Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.022	0.022	0.022	0.022	0.550	0
2023-05-22	0.022	0.022	0.022	0.022	0.550	0
2023-05-19	0.022	0.022	0.022	0.022	0.550	0
2023-05-18	0.022	0.022	0.022	0.022	0.550	0
2023-05-17	0.022	0.022	0.022	0.022	0.550	0
2023-05-16	0.022	0.022	0.022	0.022	0.550	0
2023-05-15	0.022	0.022	0.022	0.022	0.550	0
2023-05-12	0.022	0.022	0.022	0.022	0.550	0
2023-05-11	0.022	0.022	0.022	0.022	0.550	0
2023-05-10	0.022	0.022	0.022	0.022	0.550	0
2023-05-09	0.022	0.022	0.022	0.022	0.550	0
2023-05-08	0.022	0.022	0.022	0.022	0.550	0
2023-05-05	0.022	0.022	0.022	0.022	0.550	0
2023-05-04	0.022	0.022	0.022	0.022	0.550	0
2023-05-03	0.022	0.022	0.022	0.022	0.550	0
2023-05-02	0.022	0.022	0.022	0.022	0.550	0
2023-04-28	0.022	0.022	0.022	0.022	0.550	0
2023-04-27	0.022	0.022	0.022	0.022	0.550	0
2023-04-26	0.022	0.022	0.022	0.022	0.550	0
2023-04-25	0.022	0.022	0.022	0.022	0.550	0
2023-04-24	0.022	0.022	0.022	0.022	0.550	0
2023-04-21	0.022	0.022	0.022	0.022	0.550	0
2023-04-20	0.022	0.022	0.022	0.022	0.550	0
2023-04-19	0.022	0.022	0.022	0.022	0.550	0
2023-04-18	0.022	0.022	0.022	0.022	0.550	0
2023-04-17	0.022	0.022	0.022	0.022	0.550	0
2023-04-14	0.022	0.022	0.022	0.022	0.550	0
2023-04-13	0.022	0.022	0.022	0.022	0.550	0
2023-04-12	0.022	0.022	0.022	0.022	0.550	0
2023-04-11	0.022	0.022	0.022	0.022	0.550	0
2023-04-06	0.022	0.022	0.022	0.022	0.550	0
2023-04-04	0.022	0.022	0.022	0.022	0.550	0
2023-04-03	0.022	0.022	0.022	0.022	0.550	0
2023-03-31	0.022	0.022	0.022	0.022	0.550	24,000
2023-03-30	0.030	0.030	0.022	0.022	0.550	18,000
2023-03-29	0.024	0.024	0.024	0.024	0.600	0
2023-03-28	0.022	0.024	0.022	0.024	0.600	482,000
2023-03-27	0.021	0.022	0.021	0.022	0.550	4,000
2023-03-24	0.022	0.024	0.022	0.023	0.575	10,000
2023-03-23	0.020	0.024	0.020	0.022	0.550	1,280,000
2023-03-22	0.020	0.022	0.018	0.022	0.550	1,648,000
2023-03-21	0.024	0.026	0.021	0.021	0.525	4,038,000
2023-03-20	0.024	0.024	0.022	0.022	0.550	3,132,000
2023-03-17	0.028	0.028	0.024	0.025	0.625	2,194,000
2023-03-16	0.028	0.028	0.028	0.028	0.700	6,000
2023-03-15	0.027	0.028	0.027	0.028	0.700	158,000
2023-03-14	0.028	0.028	0.027	0.027	0.675	340,000
2023-03-13	0.032	0.034	0.027	0.029	0.725	1,464,000
2023-03-10	0.028	0.039	0.026	0.031	0.775	8,240,000
2023-03-09	0.024	0.028	0.023	0.028	0.700	3,822,000
2023-03-08	0.024	0.025	0.023	0.024	0.600	1,482,000
2023-03-07	0.024	0.025	0.023	0.024	0.600	1,280,000
2023-03-06	0.027	0.028	0.021	0.026	0.650	4,720,000
2023-03-03	0.027	0.028	0.024	0.028	0.700	2,524,000
2023-03-02	0.042	0.061	0.023	0.027	0.675	47,776,000
2023-03-01	0.036	0.036	0.036	0.036	0.900	0
2023-02-28	0.036	0.036	0.036	0.036	0.900	0
2023-02-27	0.036	0.036	0.036	0.036	0.900	0
2023-02-24	0.036	0.036	0.036	0.036	0.900	0
2023-02-23	0.036	0.036	0.036	0.036	0.900	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.