Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.033	0.033	0.033	0.033	0.825	484,000
2024-02-14	0.039	0.039	0.038	0.038	0.950	10,000
2024-02-09	0.042	0.042	0.039	0.039	0.975	160,000
2024-02-08	0.039	0.039	0.034	0.035	0.875	18,000
2024-02-07	0.037	0.037	0.037	0.037	0.925	92,000
2024-02-06	0.031	0.049	0.031	0.039	0.975	616,000
2024-02-05	0.034	0.034	0.034	0.034	0.850	0
2024-02-02	0.036	0.037	0.034	0.034	0.850	998,000
2024-02-01	0.035	0.035	0.034	0.034	0.850	18,000
2024-01-31	0.031	0.033	0.031	0.033	0.825	1,394,000
2024-01-30	0.032	0.032	0.031	0.031	0.775	4,344,000
2024-01-29	0.034	0.034	0.031	0.031	0.775	2,828,000
2024-01-26	0.035	0.035	0.033	0.034	0.850	1,690,000
2024-01-25	0.035	0.035	0.034	0.034	0.850	988,000
2024-01-24	0.036	0.038	0.033	0.035	0.875	6,432,000
2024-01-23	0.046	0.050	0.034	0.036	0.900	18,110,000
2024-01-22	0.030	0.060	0.030	0.037	0.925	251,192,000
2024-01-19	0.022	0.022	0.022	0.022	0.550	0
2024-01-18	0.022	0.022	0.022	0.022	0.550	0
2024-01-17	0.022	0.022	0.022	0.022	0.550	0
2024-01-16	0.022	0.022	0.022	0.022	0.550	0
2024-01-15	0.022	0.022	0.022	0.022	0.550	0
2024-01-12	0.022	0.022	0.022	0.022	0.550	0
2024-01-11	0.022	0.022	0.022	0.022	0.550	0
2024-01-10	0.022	0.022	0.022	0.022	0.550	0
2024-01-09	0.022	0.022	0.022	0.022	0.550	0
2024-01-08	0.022	0.022	0.022	0.022	0.550	0
2024-01-05	0.022	0.022	0.022	0.022	0.550	0
2024-01-04	0.022	0.022	0.022	0.022	0.550	0
2024-01-03	0.022	0.022	0.022	0.022	0.550	0
2024-01-02	0.022	0.022	0.022	0.022	0.550	0
2023-12-29	0.022	0.022	0.022	0.022	0.550	0
2023-12-28	0.022	0.022	0.022	0.022	0.550	0
2023-12-27	0.022	0.022	0.022	0.022	0.550	0
2023-12-22	0.022	0.022	0.022	0.022	0.550	0
2023-12-21	0.022	0.022	0.022	0.022	0.550	0
2023-12-20	0.022	0.022	0.022	0.022	0.550	0
2023-12-19	0.022	0.022	0.022	0.022	0.550	0
2023-12-18	0.022	0.022	0.022	0.022	0.550	0
2023-12-15	0.022	0.022	0.022	0.022	0.550	0
2023-12-14	0.022	0.022	0.022	0.022	0.550	0
2023-12-13	0.022	0.022	0.022	0.022	0.550	0
2023-12-12	0.022	0.022	0.022	0.022	0.550	0
2023-12-11	0.022	0.022	0.022	0.022	0.550	0
2023-12-08	0.022	0.022	0.022	0.022	0.550	0
2023-12-07	0.022	0.022	0.022	0.022	0.550	0
2023-12-06	0.022	0.022	0.022	0.022	0.550	0
2023-12-05	0.022	0.022	0.022	0.022	0.550	0
2023-12-04	0.022	0.022	0.022	0.022	0.550	0
2023-12-01	0.022	0.022	0.022	0.022	0.550	0
2023-11-30	0.022	0.022	0.022	0.022	0.550	0
2023-11-29	0.022	0.022	0.022	0.022	0.550	0
2023-11-28	0.022	0.022	0.022	0.022	0.550	0
2023-11-27	0.022	0.022	0.022	0.022	0.550	0
2023-11-24	0.022	0.022	0.022	0.022	0.550	0
2023-11-23	0.022	0.022	0.022	0.022	0.550	0
2023-11-22	0.022	0.022	0.022	0.022	0.550	0
2023-11-21	0.022	0.022	0.022	0.022	0.550	0
2023-11-20	0.022	0.022	0.022	0.022	0.550	0
2023-11-17	0.022	0.022	0.022	0.022	0.550	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.