Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.017	0.017	0.017	0.017	0.425	0
2024-08-09	0.017	0.017	0.017	0.017	0.425	100,000
2024-08-08	0.016	0.017	0.016	0.017	0.425	2,000
2024-08-07	0.017	0.017	0.015	0.017	0.425	40,000
2024-08-06	0.015	0.016	0.015	0.016	0.400	904,000
2024-08-05	0.014	0.015	0.014	0.015	0.375	104,000
2024-08-02	0.016	0.016	0.015	0.016	0.400	14,000
2024-08-01	0.016	0.016	0.015	0.015	0.375	4,150,000
2024-07-31	0.019	0.019	0.019	0.019	0.475	0
2024-07-30	0.019	0.019	0.019	0.019	0.475	1
2024-07-29	0.019	0.019	0.019	0.019	0.475	0
2024-07-26	0.019	0.019	0.019	0.019	0.475	0
2024-07-25	0.018	0.020	0.017	0.020	0.500	118,000
2024-07-24	0.016	0.020	0.016	0.020	0.500	52,000
2024-07-23	0.018	0.018	0.017	0.018	0.450	6,003
2024-07-22	0.017	0.018	0.015	0.018	0.450	1,238,001
2024-07-19	0.016	0.017	0.016	0.017	0.425	4,002
2024-07-18	0.016	0.017	0.016	0.017	0.425	324,000
2024-07-17	0.017	0.018	0.017	0.018	0.450	120,000
2024-07-16	0.019	0.019	0.017	0.018	0.450	82,000
2024-07-15	0.017	0.019	0.017	0.019	0.475	326,000
2024-07-12	0.018	0.018	0.018	0.018	0.450	0
2024-07-11	0.027	0.027	0.017	0.018	0.450	8,838,000
2024-07-10	0.027	0.027	0.025	0.025	0.625	2,000
2024-07-09	0.020	0.028	0.020	0.025	0.625	286,000
2024-07-08	0.021	0.023	0.019	0.023	0.575	24,000
2024-07-05	0.029	0.029	0.022	0.023	0.575	106,000
2024-07-04	0.017	0.020	0.016	0.019	0.475	4,944,000
2024-07-03	0.018	0.018	0.016	0.017	0.425	1,082,000
2024-07-02	0.020	0.020	0.018	0.018	0.450	58,000
2024-06-28	0.020	0.020	0.020	0.020	0.500	28,000
2024-06-27	0.021	0.021	0.021	0.021	0.525	0
2024-06-26	0.021	0.021	0.021	0.021	0.525	0
2024-06-25	0.021	0.021	0.021	0.021	0.525	0
2024-06-24	0.020	0.021	0.020	0.021	0.525	24,000
2024-06-21	0.020	0.020	0.020	0.020	0.500	0
2024-06-20	0.020	0.020	0.020	0.020	0.500	2,000
2024-06-19	0.022	0.022	0.022	0.022	0.550	0
2024-06-18	0.021	0.022	0.021	0.022	0.550	16,000
2024-06-17	0.024	0.024	0.024	0.024	0.600	0
2024-06-14	0.024	0.024	0.024	0.024	0.600	0
2024-06-13	0.024	0.024	0.024	0.024	0.600	0
2024-06-12	0.024	0.024	0.024	0.024	0.600	0
2024-06-11	0.024	0.024	0.024	0.024	0.600	0
2024-06-07	0.024	0.024	0.024	0.024	0.600	200,000
2024-06-06	0.020	0.024	0.020	0.024	0.600	4,000
2024-06-05	0.021	0.024	0.020	0.024	0.600	148,000
2024-06-04	0.020	0.024	0.020	0.024	0.600	22,000
2024-06-03	0.022	0.022	0.022	0.022	0.550	0
2024-05-31	0.022	0.022	0.022	0.022	0.550	0
2024-05-30	0.022	0.022	0.022	0.022	0.550	70,000
2024-05-29	0.025	0.025	0.020	0.022	0.550	558,000
2024-05-28	0.021	0.025	0.018	0.025	0.625	2,584,000
2024-05-27	0.024	0.024	0.021	0.022	0.550	34,000
2024-05-24	0.024	0.024	0.024	0.024	0.600	0
2024-05-23	0.025	0.025	0.022	0.024	0.600	184,000
2024-05-22	0.023	0.023	0.023	0.023	0.575	22,000
2024-05-21	0.023	0.024	0.023	0.023	0.575	62,000
2024-05-20	0.023	0.024	0.023	0.024	0.600	82,000
2024-05-17	0.022	0.026	0.022	0.025	0.625	172,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.