Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.435	0.435	0.435	0.435	0.435	0
2024-11-06	0.435	0.435	0.435	0.435	0.435	0
2024-11-05	0.385	0.435	0.350	0.435	0.435	90,000
2024-11-04	0.465	0.465	0.430	0.430	0.430	33,000
2024-11-01	0.435	0.435	0.435	0.435	0.435	0
2024-10-31	0.435	0.435	0.435	0.435	0.435	0
2024-10-30	0.435	0.435	0.435	0.435	0.435	0
2024-10-29	0.410	0.435	0.410	0.435	0.435	12,000
2024-10-28	0.410	0.410	0.410	0.410	0.410	0
2024-10-25	0.425	0.425	0.425	0.425	0.425	2,000
2024-10-24	0.435	0.435	0.435	0.435	0.435	0
2024-10-23	0.420	0.420	0.420	0.420	0.420	0
2024-10-22	0.445	0.445	0.400	0.420	0.420	24,000
2024-10-21	0.420	0.420	0.420	0.420	0.420	0
2024-10-18	0.385	0.485	0.385	0.435	0.435	197,000
2024-10-17	0.420	0.420	0.420	0.420	0.420	0
2024-10-16	0.420	0.420	0.420	0.420	0.420	0
2024-10-15	0.450	0.450	0.380	0.420	0.420	56,000
2024-10-14	0.420	0.420	0.380	0.410	0.410	37,000
2024-10-10	0.400	0.400	0.390	0.400	0.400	48,000
2024-10-09	0.480	0.480	0.380	0.420	0.420	106,000
2024-10-08	0.420	0.440	0.380	0.400	0.400	348,000
2024-10-07	0.290	0.600	0.290	0.400	0.400	1,789,000
2024-10-04	0.290	0.290	0.275	0.290	0.290	66,000
2024-10-03	0.280	0.290	0.231	0.270	0.270	454,000
2024-10-02	0.320	0.335	0.290	0.295	0.295	559,000
2024-09-30	0.330	0.335	0.300	0.330	0.330	600,000
2024-09-27	0.350	0.360	0.320	0.360	0.360	158,000
2024-09-26	0.360	0.360	0.320	0.355	0.355	146,000
2024-09-25	0.340	0.360	0.310	0.360	0.360	46,000
2024-09-24	0.340	0.355	0.340	0.355	0.355	109,000
2024-09-23	0.350	0.350	0.350	0.350	0.350	0
2024-09-20	0.350	0.350	0.350	0.350	0.350	0
2024-09-19	0.330	0.340	0.330	0.330	0.330	77,000
2024-09-17	0.350	0.350	0.320	0.320	0.320	30,000
2024-09-16	0.360	0.360	0.360	0.360	0.360	0
2024-09-13	0.360	0.360	0.360	0.360	0.360	0
2024-09-12	0.350	0.360	0.350	0.360	0.360	74,000
2024-09-11	0.350	0.350	0.350	0.350	0.350	5,000
2024-09-10	0.360	0.360	0.320	0.350	0.350	40,000
2024-09-09	0.370	0.370	0.350	0.350	0.350	24,000
2024-09-05	0.380	0.380	0.380	0.380	0.380	0
2024-09-04	0.380	0.380	0.380	0.380	0.380	1,500,000
2024-09-03	0.380	0.380	0.380	0.380	0.380	0
2024-09-02	0.370	0.380	0.360	0.380	0.380	100,000
2024-08-30	0.380	0.380	0.380	0.380	0.380	0
2024-08-29	0.380	0.380	0.380	0.380	0.380	0
2024-08-28	0.380	0.380	0.360	0.380	0.380	64,000
2024-08-27	0.385	0.385	0.385	0.385	0.385	0
2024-08-26	0.400	0.400	0.400	0.400	0.400	0
2024-08-23	0.360	0.400	0.350	0.400	0.400	22,000
2024-08-22	0.370	0.370	0.370	0.370	0.370	0
2024-08-21	0.380	0.380	0.370	0.370	0.370	24,000
2024-08-20	0.380	0.405	0.380	0.405	0.405	32,000
2024-08-19	0.405	0.405	0.405	0.405	0.405	0
2024-08-16	0.405	0.405	0.405	0.405	0.405	0
2024-08-15	0.405	0.405	0.405	0.405	0.405	0
2024-08-14	0.405	0.405	0.405	0.405	0.405	0
2024-08-13	0.400	0.400	0.400	0.400	0.400	0
2024-08-12	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.