Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.250	0.250	0.250	0.250	0.250	8,000
2025-02-06	0.247	0.265	0.246	0.265	0.265	198,000
2025-02-05	0.305	0.305	0.305	0.305	0.305	0
2025-02-04	0.295	0.295	0.295	0.295	0.295	0
2025-02-03	0.265	0.295	0.265	0.295	0.295	6,000
2025-01-28	0.300	0.300	0.300	0.300	0.300	0
2025-01-27	0.265	0.265	0.265	0.265	0.265	0
2025-01-24	0.245	0.270	0.240	0.265	0.265	209,000
2025-01-23	0.265	0.270	0.250	0.255	0.255	185,000
2025-01-22	0.290	0.290	0.290	0.290	0.290	0
2025-01-21	0.275	0.315	0.250	0.300	0.300	68,000
2025-01-20	0.275	0.300	0.275	0.300	0.300	78,000
2025-01-17	0.310	0.310	0.310	0.310	0.310	0
2025-01-16	0.310	0.310	0.310	0.310	0.310	0
2025-01-15	0.315	0.315	0.315	0.315	0.315	0
2025-01-14	0.315	0.315	0.315	0.315	0.315	0
2025-01-13	0.325	0.330	0.325	0.325	0.325	4,000
2025-01-10	0.300	0.300	0.300	0.300	0.300	5,000
2025-01-09	0.285	0.315	0.260	0.315	0.315	130,000
2025-01-08	0.340	0.340	0.335	0.335	0.335	12,000
2025-01-07	0.305	0.310	0.300	0.310	0.310	69,000
2025-01-06	0.300	0.315	0.295	0.315	0.315	669,000
2025-01-03	0.335	0.335	0.335	0.335	0.335	0
2025-01-02	0.345	0.345	0.345	0.345	0.345	0
2024-12-31	0.345	0.345	0.345	0.345	0.345	0
2024-12-30	0.310	0.320	0.310	0.320	0.320	3,000
2024-12-27	0.315	0.315	0.315	0.315	0.315	0
2024-12-24	0.315	0.315	0.315	0.315	0.315	0
2024-12-23	0.310	0.310	0.310	0.310	0.310	0
2024-12-20	0.310	0.310	0.310	0.310	0.310	0
2024-12-19	0.315	0.315	0.315	0.315	0.315	0
2024-12-18	0.280	0.300	0.280	0.300	0.300	2,000
2024-12-17	0.260	0.340	0.260	0.335	0.335	94,000
2024-12-16	0.305	0.305	0.305	0.305	0.305	0
2024-12-13	0.305	0.305	0.305	0.305	0.305	0
2024-12-12	0.305	0.305	0.305	0.305	0.305	0
2024-12-11	0.305	0.305	0.305	0.305	0.305	4,000
2024-12-10	0.260	0.300	0.250	0.300	0.300	140,000
2024-12-09	0.325	0.325	0.325	0.325	0.325	0
2024-12-06	0.310	0.350	0.310	0.335	0.335	121,000
2024-12-05	0.310	0.310	0.310	0.310	0.310	0
2024-12-04	0.310	0.310	0.310	0.310	0.310	0
2024-12-03	0.295	0.315	0.255	0.310	0.310	66,000
2024-12-02	0.300	0.300	0.300	0.300	0.300	0
2024-11-29	0.290	0.305	0.285	0.305	0.305	71,000
2024-11-28	0.310	0.310	0.310	0.310	0.310	0
2024-11-27	0.300	0.310	0.300	0.310	0.310	200,000
2024-11-26	0.300	0.300	0.300	0.300	0.300	0
2024-11-25	0.300	0.300	0.300	0.300	0.300	0
2024-11-22	0.305	0.305	0.305	0.305	0.305	0
2024-11-21	0.305	0.305	0.305	0.305	0.305	0
2024-11-20	0.305	0.305	0.305	0.305	0.305	9,000
2024-11-19	0.315	0.315	0.315	0.315	0.315	6,000
2024-11-18	0.280	0.280	0.280	0.280	0.280	0
2024-11-15	0.280	0.280	0.280	0.280	0.280	0
2024-11-14	0.270	0.270	0.270	0.270	0.270	45,000
2024-11-13	0.255	0.275	0.255	0.270	0.270	132,000
2024-11-12	0.280	0.280	0.250	0.260	0.260	1,178,000
2024-11-11	0.340	0.340	0.295	0.320	0.320	91,000
2024-11-08	0.445	0.465	0.300	0.325	0.325	2,172,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.