Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.395	0.395	0.390	0.390	0.390	6,000
2023-05-22	0.425	0.425	0.410	0.410	0.410	20,000
2023-05-19	0.390	0.390	0.390	0.390	0.390	0
2023-05-18	0.390	0.390	0.390	0.390	0.390	0
2023-05-17	0.390	0.390	0.390	0.390	0.390	0
2023-05-16	0.400	0.400	0.400	0.400	0.400	0
2023-05-15	0.400	0.400	0.400	0.400	0.400	0
2023-05-12	0.400	0.400	0.400	0.400	0.400	0
2023-05-11	0.400	0.400	0.400	0.400	0.400	0
2023-05-10	0.400	0.400	0.400	0.400	0.400	0
2023-05-09	0.395	0.400	0.395	0.400	0.400	10,000
2023-05-08	0.415	0.415	0.390	0.400	0.400	132,000
2023-05-05	0.415	0.415	0.415	0.415	0.415	0
2023-05-04	0.415	0.415	0.415	0.415	0.415	4,000
2023-05-03	0.420	0.420	0.420	0.420	0.420	0
2023-05-02	0.410	0.420	0.405	0.420	0.420	34,000
2023-04-28	0.425	0.425	0.425	0.425	0.425	0
2023-04-27	0.435	0.435	0.435	0.435	0.435	0
2023-04-26	0.445	0.445	0.445	0.445	0.445	0
2023-04-25	0.445	0.445	0.445	0.445	0.445	0
2023-04-24	0.430	0.445	0.420	0.445	0.445	116,000
2023-04-21	0.450	0.450	0.450	0.450	0.450	0
2023-04-20	0.450	0.450	0.450	0.450	0.450	0
2023-04-19	0.450	0.450	0.450	0.450	0.450	0
2023-04-18	0.450	0.450	0.450	0.450	0.450	0
2023-04-17	0.450	0.450	0.450	0.450	0.450	0
2023-04-14	0.450	0.450	0.450	0.450	0.450	0
2023-04-13	0.450	0.450	0.450	0.450	0.450	0
2023-04-12	0.450	0.450	0.450	0.450	0.450	0
2023-04-11	0.435	0.450	0.420	0.450	0.450	151,000
2023-04-06	0.450	0.450	0.450	0.450	0.450	0
2023-04-04	0.450	0.450	0.450	0.450	0.450	0
2023-04-03	0.450	0.450	0.450	0.450	0.450	0
2023-03-31	0.450	0.450	0.450	0.450	0.450	0
2023-03-30	0.450	0.450	0.450	0.450	0.450	0
2023-03-29	0.445	0.450	0.445	0.450	0.450	3,000
2023-03-28	0.450	0.480	0.420	0.450	0.450	204,000
2023-03-27	0.455	0.455	0.455	0.455	0.455	0
2023-03-24	0.430	0.440	0.425	0.440	0.440	23,000
2023-03-23	0.440	0.440	0.440	0.440	0.440	0
2023-03-22	0.440	0.440	0.440	0.440	0.440	0
2023-03-21	0.440	0.440	0.440	0.440	0.440	0
2023-03-20	0.440	0.440	0.440	0.440	0.440	0
2023-03-17	0.440	0.440	0.440	0.440	0.440	0
2023-03-16	0.440	0.440	0.440	0.440	0.440	0
2023-03-15	0.440	0.440	0.440	0.440	0.440	0
2023-03-14	0.425	0.440	0.425	0.440	0.440	170,000
2023-03-13	0.425	0.425	0.425	0.425	0.425	0
2023-03-10	0.435	0.435	0.425	0.425	0.425	9,000
2023-03-09	0.455	0.455	0.440	0.440	0.440	116,000
2023-03-08	0.470	0.470	0.465	0.465	0.465	155,000
2023-03-07	0.500	0.500	0.450	0.465	0.465	98,000
2023-03-06	0.500	0.500	0.500	0.500	0.500	0
2023-03-03	0.510	0.510	0.490	0.500	0.500	99,000
2023-03-02	0.440	0.650	0.300	0.510	0.510	5,774,000
2023-03-01	0.435	0.435	0.435	0.435	0.435	0
2023-02-28	0.440	0.440	0.440	0.440	0.440	0
2023-02-27	0.440	0.440	0.440	0.440	0.440	0
2023-02-24	0.440	0.440	0.440	0.440	0.440	190,000
2023-02-23	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.