Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.370	0.370	0.370	0.370	0.370	0
2023-08-17	0.370	0.370	0.370	0.370	0.370	0
2023-08-16	0.370	0.370	0.370	0.370	0.370	0
2023-08-15	0.370	0.370	0.370	0.370	0.370	0
2023-08-14	0.370	0.370	0.370	0.370	0.370	0
2023-08-11	0.370	0.370	0.370	0.370	0.370	8,000
2023-08-10	0.360	0.360	0.360	0.360	0.360	0
2023-08-09	0.350	0.370	0.345	0.360	0.360	26,000
2023-08-08	0.365	0.370	0.330	0.370	0.370	161,000
2023-08-07	0.370	0.370	0.370	0.370	0.370	0
2023-08-04	0.365	0.370	0.365	0.370	0.370	8,000
2023-08-03	0.365	0.365	0.365	0.365	0.365	5,000
2023-08-02	0.370	0.370	0.365	0.365	0.365	10,000
2023-08-01	0.380	0.380	0.380	0.380	0.380	0
2023-07-31	0.380	0.380	0.380	0.380	0.380	0
2023-07-28	0.375	0.375	0.370	0.370	0.370	6,000
2023-07-27	0.375	0.375	0.375	0.375	0.375	0
2023-07-26	0.380	0.380	0.380	0.380	0.380	0
2023-07-25	0.380	0.380	0.380	0.380	0.380	0
2023-07-24	0.370	0.380	0.370	0.380	0.380	17,000
2023-07-21	0.380	0.380	0.380	0.380	0.380	0
2023-07-20	0.380	0.380	0.380	0.380	0.380	0
2023-07-19	0.380	0.380	0.380	0.380	0.380	0
2023-07-18	0.370	0.380	0.370	0.380	0.380	10,000
2023-07-14	0.380	0.380	0.380	0.380	0.380	0
2023-07-13	0.380	0.380	0.380	0.380	0.380	0
2023-07-12	0.380	0.380	0.380	0.380	0.380	0
2023-07-11	0.380	0.380	0.380	0.380	0.380	0
2023-07-10	0.380	0.380	0.380	0.380	0.380	860,000
2023-07-07	0.360	0.360	0.360	0.360	0.360	1,000
2023-07-06	0.360	0.360	0.360	0.360	0.360	0
2023-07-05	0.360	0.360	0.360	0.360	0.360	0
2023-07-04	0.360	0.360	0.360	0.360	0.360	5,000
2023-07-03	0.375	0.375	0.360	0.360	0.360	30,000
2023-06-30	0.395	0.400	0.385	0.395	0.395	1,210,000
2023-06-29	0.390	0.390	0.390	0.390	0.390	0
2023-06-28	0.390	0.390	0.390	0.390	0.390	0
2023-06-27	0.390	0.390	0.390	0.390	0.390	0
2023-06-26	0.390	0.390	0.390	0.390	0.390	0
2023-06-23	0.395	0.395	0.395	0.395	0.395	0
2023-06-21	0.350	0.360	0.350	0.360	0.360	5,000
2023-06-20	0.360	0.360	0.360	0.360	0.360	0
2023-06-19	0.360	0.360	0.360	0.360	0.360	0
2023-06-16	0.370	0.370	0.360	0.360	0.360	101,000
2023-06-15	0.390	0.390	0.390	0.390	0.390	0
2023-06-14	0.390	0.390	0.390	0.390	0.390	0
2023-06-13	0.390	0.390	0.390	0.390	0.390	0
2023-06-12	0.390	0.390	0.390	0.390	0.390	0
2023-06-09	0.370	0.390	0.370	0.390	0.390	7,000
2023-06-08	0.390	0.390	0.390	0.390	0.390	0
2023-06-07	0.390	0.390	0.390	0.390	0.390	0
2023-06-06	0.390	0.390	0.390	0.390	0.390	0
2023-06-05	0.370	0.400	0.370	0.400	0.400	20,000
2023-06-02	0.370	0.450	0.365	0.420	0.420	58,000
2023-06-01	0.375	0.375	0.375	0.375	0.375	0
2023-05-31	0.380	0.380	0.375	0.375	0.375	10,000
2023-05-30	0.390	0.390	0.390	0.390	0.390	0
2023-05-29	0.390	0.390	0.390	0.390	0.390	0
2023-05-25	0.390	0.390	0.390	0.390	0.390	0
2023-05-24	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.