Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.290	0.290	0.290	0.290	0.290	0
2023-11-15	0.290	0.290	0.290	0.290	0.290	0
2023-11-14	0.290	0.290	0.290	0.290	0.290	0
2023-11-13	0.290	0.290	0.290	0.290	0.290	0
2023-11-10	0.290	0.290	0.290	0.290	0.290	0
2023-11-09	0.290	0.290	0.290	0.290	0.290	0
2023-11-08	0.290	0.290	0.290	0.290	0.290	0
2023-11-07	0.290	0.290	0.290	0.290	0.290	0
2023-11-06	0.290	0.290	0.290	0.290	0.290	0
2023-11-03	0.300	0.300	0.290	0.290	0.290	73,000
2023-11-02	0.300	0.300	0.295	0.295	0.295	14,000
2023-11-01	0.310	0.310	0.300	0.300	0.300	95,000
2023-10-31	0.320	0.320	0.320	0.320	0.320	0
2023-10-30	0.320	0.320	0.320	0.320	0.320	0
2023-10-27	0.330	0.330	0.265	0.320	0.320	130,000
2023-10-26	0.340	0.340	0.340	0.340	0.340	0
2023-10-25	0.340	0.340	0.340	0.340	0.340	0
2023-10-24	0.340	0.340	0.340	0.340	0.340	0
2023-10-20	0.340	0.340	0.340	0.340	0.340	0
2023-10-19	0.340	0.340	0.340	0.340	0.340	0
2023-10-18	0.350	0.350	0.350	0.350	0.350	0
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.350	0.350	0.350	0.350	0.350	0
2023-10-13	0.350	0.350	0.350	0.350	0.350	0
2023-10-12	0.350	0.350	0.350	0.350	0.350	0
2023-10-11	0.350	0.350	0.350	0.350	0.350	0
2023-10-10	0.350	0.350	0.350	0.350	0.350	0
2023-10-09	0.350	0.350	0.350	0.350	0.350	0
2023-10-06	0.340	0.350	0.320	0.350	0.350	104,000
2023-10-05	0.420	0.420	0.420	0.420	0.420	0
2023-10-04	0.335	0.335	0.335	0.335	0.335	0
2023-10-03	0.340	0.340	0.335	0.335	0.335	2,000
2023-09-29	0.340	0.340	0.340	0.340	0.340	0
2023-09-28	0.340	0.340	0.340	0.340	0.340	0
2023-09-27	0.335	0.335	0.335	0.335	0.335	0
2023-09-26	0.345	0.345	0.345	0.345	0.345	0
2023-09-25	0.350	0.350	0.350	0.350	0.350	0
2023-09-22	0.350	0.350	0.350	0.350	0.350	0
2023-09-21	0.360	0.360	0.360	0.360	0.360	0
2023-09-20	0.360	0.360	0.360	0.360	0.360	0
2023-09-19	0.370	0.370	0.370	0.370	0.370	0
2023-09-18	0.370	0.370	0.370	0.370	0.370	0
2023-09-15	0.370	0.370	0.370	0.370	0.370	5,000
2023-09-14	0.350	0.350	0.350	0.350	0.350	0
2023-09-13	0.370	0.370	0.370	0.370	0.370	0
2023-09-12	0.430	0.430	0.430	0.430	0.430	0
2023-09-11	0.360	0.360	0.315	0.330	0.330	102,000
2023-09-07	0.360	0.360	0.360	0.360	0.360	1,000
2023-09-06	0.360	0.360	0.360	0.360	0.360	0
2023-09-05	0.360	0.360	0.360	0.360	0.360	0
2023-09-04	0.360	0.360	0.360	0.360	0.360	4,000
2023-08-31	0.365	0.370	0.365	0.370	0.370	27,000
2023-08-30	0.370	0.370	0.370	0.370	0.370	1,000
2023-08-29	0.370	0.370	0.370	0.370	0.370	0
2023-08-28	0.380	0.380	0.380	0.380	0.380	0
2023-08-25	0.380	0.380	0.380	0.380	0.380	0
2023-08-24	0.380	0.380	0.380	0.380	0.380	0
2023-08-23	0.360	0.380	0.360	0.380	0.380	1,000
2023-08-22	0.370	0.370	0.370	0.370	0.370	0
2023-08-21	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.