PF Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 5,000 |
| 2025-10-30 | 1.290 | 1.290 | 1.120 | 1.140 | 1.140 | 124,000 |
| 2025-10-28 | 1.080 | 1.500 | 1.080 | 1.480 | 1.480 | 186,600 |
| 2025-10-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 30,000 |
| 2025-10-24 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 30,000 |
| 2025-10-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-13 | 0.0250 HKD |
| 2020-01-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.