PF Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.200 | 1.340 | 1.110 | 1.170 | 1.170 | 961,300 |
| 2026-04-28 | 1.110 | 1.270 | 1.110 | 1.200 | 1.200 | 31,000 |
| 2026-04-27 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-04-24 | 1.070 | 1.110 | 1.070 | 1.110 | 1.110 | 15,000 |
| 2026-04-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-13 | 0.0250 HKD |
| 2020-01-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.