PF Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.025	0.025	0.025	0.025	1.250	0
2023-08-17	0.025	0.025	0.025	0.025	1.250	0
2023-08-16	0.025	0.025	0.025	0.025	1.250	0
2023-08-15	0.025	0.025	0.025	0.025	1.250	0
2023-08-14	0.025	0.025	0.025	0.025	1.250	0
2023-08-11	0.025	0.025	0.025	0.025	1.250	0
2023-08-10	0.025	0.025	0.025	0.025	1.250	0
2023-08-09	0.025	0.025	0.025	0.025	1.250	0
2023-08-08	0.025	0.025	0.025	0.025	1.250	0
2023-08-07	0.025	0.025	0.025	0.025	1.250	0
2023-08-04	0.025	0.025	0.025	0.025	1.250	0
2023-08-03	0.025	0.025	0.025	0.025	1.250	0
2023-08-02	0.025	0.025	0.025	0.025	1.250	0
2023-08-01	0.025	0.025	0.025	0.025	1.250	0
2023-07-31	0.025	0.025	0.025	0.025	1.250	0
2023-07-28	0.025	0.025	0.025	0.025	1.250	0
2023-07-27	0.025	0.025	0.025	0.025	1.250	0
2023-07-26	0.025	0.025	0.025	0.025	1.250	0
2023-07-25	0.025	0.025	0.025	0.025	1.250	0
2023-07-24	0.025	0.025	0.025	0.025	1.250	0
2023-07-21	0.025	0.025	0.025	0.025	1.250	0
2023-07-20	0.025	0.025	0.025	0.025	1.250	0
2023-07-19	0.025	0.025	0.025	0.025	1.250	0
2023-07-18	0.025	0.025	0.025	0.025	1.250	0
2023-07-14	0.025	0.025	0.025	0.025	1.250	0
2023-07-13	0.025	0.025	0.025	0.025	1.250	0
2023-07-12	0.025	0.025	0.025	0.025	1.250	0
2023-07-11	0.025	0.025	0.025	0.025	1.250	0
2023-07-10	0.025	0.025	0.025	0.025	1.250	0
2023-07-07	0.025	0.025	0.025	0.025	1.250	0
2023-07-06	0.025	0.025	0.025	0.025	1.250	0
2023-07-05	0.025	0.025	0.025	0.025	1.250	0
2023-07-04	0.025	0.025	0.025	0.025	1.250	0
2023-07-03	0.025	0.025	0.025	0.025	1.250	0
2023-06-30	0.025	0.025	0.025	0.025	1.250	0
2023-06-29	0.025	0.025	0.025	0.025	1.250	0
2023-06-28	0.025	0.025	0.025	0.025	1.250	0
2023-06-27	0.025	0.025	0.025	0.025	1.250	0
2023-06-26	0.025	0.025	0.025	0.025	1.250	0
2023-06-23	0.025	0.025	0.025	0.025	1.250	0
2023-06-21	0.025	0.025	0.025	0.025	1.250	0
2023-06-20	0.024	0.026	0.024	0.025	1.250	120,000
2023-06-19	0.024	0.024	0.024	0.024	1.200	32,840,000
2023-06-16	0.024	0.024	0.024	0.024	1.200	0
2023-06-15	0.024	0.024	0.024	0.024	1.200	0
2023-06-14	0.024	0.024	0.024	0.024	1.200	0
2023-06-13	0.024	0.024	0.024	0.024	1.200	0
2023-06-12	0.024	0.024	0.024	0.024	1.200	0
2023-06-09	0.019	0.024	0.019	0.024	1.200	240,000
2023-06-08	0.024	0.024	0.024	0.024	1.200	0
2023-06-07	0.024	0.024	0.024	0.024	1.200	0
2023-06-06	0.022	0.024	0.022	0.024	1.200	200,000
2023-06-05	0.022	0.022	0.022	0.022	1.100	0
2023-06-02	0.022	0.022	0.022	0.022	1.100	120,000
2023-06-01	0.019	0.019	0.019	0.019	0.950	0
2023-05-31	0.019	0.019	0.019	0.019	0.950	0
2023-05-30	0.019	0.019	0.019	0.019	0.950	0
2023-05-29	0.019	0.019	0.019	0.019	0.950	0
2023-05-25	0.019	0.019	0.019	0.019	0.950	0
2023-05-24	0.019	0.019	0.019	0.019	0.950	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-13	0.0250 HKD
2020-01-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.