Great Water Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.590	0.590	0.570	0.580	0.580	272,000
2026-01-27	0.590	0.590	0.580	0.580	0.580	240,000
2026-01-26	0.590	0.590	0.570	0.590	0.590	226,000
2026-01-23	0.590	0.600	0.590	0.590	0.590	264,000
2026-01-22	0.590	0.590	0.590	0.590	0.590	256,000
2026-01-21	0.590	0.590	0.590	0.590	0.590	264,000
2026-01-20	0.590	0.590	0.590	0.590	0.590	280,000
2026-01-19	0.600	0.600	0.600	0.600	0.600	40,000
2026-01-16	0.630	0.630	0.590	0.590	0.590	384,000
2026-01-15	0.630	0.630	0.550	0.620	0.620	348,800
2026-01-14	0.630	0.630	0.620	0.630	0.630	344,000
2026-01-13	0.630	0.630	0.630	0.630	0.630	347,200
2026-01-12	0.630	0.630	0.620	0.630	0.630	336,000
2026-01-09	0.630	0.630	0.630	0.630	0.630	424,000
2026-01-08	0.630	0.640	0.630	0.640	0.640	528,000
2026-01-07	0.630	0.640	0.630	0.640	0.640	440,000
2026-01-06	0.610	0.660	0.600	0.630	0.630	392,000
2026-01-05	0.630	0.630	0.600	0.610	0.610	500,800
2026-01-02	0.660	0.670	0.610	0.640	0.640	696,000
2025-12-31	0.650	0.660	0.650	0.660	0.660	248,000
2025-12-30	0.640	0.670	0.640	0.650	0.650	480,000
2025-12-29	0.640	0.670	0.640	0.640	0.640	928,000
2025-12-24	0.660	0.660	0.660	0.660	0.660	256,000
2025-12-23	0.670	0.670	0.660	0.660	0.660	440,000
2025-12-22	0.680	0.680	0.670	0.670	0.670	456,000
2025-12-19	0.690	0.690	0.670	0.680	0.680	560,000
2025-12-18	0.670	0.700	0.660	0.690	0.690	488,000
2025-12-17	0.670	0.690	0.670	0.670	0.670	488,000
2025-12-16	0.680	0.690	0.670	0.670	0.670	464,000
2025-12-15	0.670	0.680	0.670	0.680	0.680	464,000
2025-12-12	0.650	0.690	0.650	0.670	0.670	568,000
2025-12-11	0.670	0.690	0.660	0.670	0.670	560,000
2025-12-10	0.670	0.670	0.660	0.660	0.660	552,000
2025-12-09	0.660	0.680	0.600	0.680	0.680	576,800
2025-12-08	0.660	0.660	0.660	0.660	0.660	16,000
2025-12-05	0.660	0.690	0.660	0.670	0.670	656,000
2025-12-04	0.660	0.660	0.660	0.660	0.660	280,000
2025-12-03	0.680	0.680	0.650	0.650	0.650	544,000
2025-12-02	0.680	0.690	0.680	0.680	0.680	552,000
2025-12-01	0.660	0.690	0.650	0.680	0.680	984,000
2025-11-28	0.690	0.690	0.680	0.690	0.690	592,000
2025-11-27	0.660	0.700	0.660	0.690	0.690	592,000
2025-11-26	0.690	0.710	0.660	0.660	0.660	668,400
2025-11-25	0.700	0.700	0.700	0.700	0.700	8,000
2025-11-24	0.660	0.740	0.650	0.700	0.700	968,000
2025-11-21	0.730	0.730	0.680	0.680	0.680	336,000
2025-11-20	0.730	0.760	0.720	0.740	0.740	224,000
2025-11-19	0.730	0.730	0.730	0.730	0.730	432,000
2025-11-18	0.740	0.740	0.740	0.740	0.740	0
2025-11-17	0.760	0.780	0.710	0.770	0.770	640,000
2025-11-14	0.780	0.780	0.760	0.760	0.760	616,000
2025-11-13	0.780	0.790	0.690	0.780	0.780	1,808,000
2025-11-12	0.730	0.780	0.710	0.780	0.780	672,000
2025-11-11	0.710	0.760	0.710	0.730	0.730	648,000
2025-11-10	0.750	0.790	0.670	0.720	0.720	560,000
2025-11-07	0.790	0.790	0.750	0.750	0.750	736,000
2025-11-06	0.780	0.810	0.780	0.800	0.800	584,000
2025-11-05	0.790	0.810	0.770	0.780	0.780	1,456,000
2025-11-04	0.820	0.830	0.780	0.780	0.780	672,000
2025-11-03	0.830	0.850	0.820	0.820	0.820	1,872,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.