Great Water Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.780	0.790	0.735	0.770	0.770	1,648,000
2026-10-22	0.780	0.795	0.775	0.775	0.775	824,000
2026-10-21	0.785	0.790	0.755	0.790	0.790	1,640,000
2026-10-20	0.725	0.800	0.720	0.795	0.795	1,728,000
2026-10-16	0.760	0.800	0.745	0.760	0.760	2,856,000
2026-10-15	0.745	0.785	0.740	0.775	0.775	2,008,000
2026-10-14	0.780	0.790	0.780	0.790	0.790	624,000
2026-10-13	0.760	0.790	0.745	0.790	0.790	800,000
2026-10-12	0.790	0.795	0.780	0.790	0.790	1,096,000
2026-10-09	0.800	0.800	0.780	0.780	0.780	1,048,000
2026-10-08	0.790	0.810	0.775	0.805	0.805	456,000
2026-10-07	0.790	0.810	0.775	0.805	0.805	456,000
2026-10-06	0.785	0.785	0.785	0.785	0.785	0
2026-10-05	0.785	0.785	0.785	0.785	0.785	0
2026-10-02	0.785	0.785	0.785	0.785	0.785	0
2026-09-30	0.785	0.785	0.785	0.785	0.785	0
2026-09-29	0.790	0.790	0.785	0.785	0.785	320,000
2026-09-28	0.775	0.795	0.770	0.790	0.790	888,000
2026-09-25	0.795	0.800	0.795	0.800	0.800	240,000
2026-09-24	0.775	0.790	0.775	0.790	0.790	832,000
2026-09-23	0.785	0.810	0.775	0.775	0.775	536,000
2026-09-22	0.780	0.810	0.775	0.785	0.785	256,000
2026-09-21	0.780	0.815	0.770	0.790	0.790	1,680,000
2026-09-18	0.780	0.815	0.770	0.785	0.785	1,624,000
2026-09-17	0.755	0.820	0.755	0.820	0.820	480,000
2026-09-16	0.820	0.830	0.790	0.820	0.820	1,840,000
2026-09-15	0.780	0.830	0.780	0.815	0.815	2,352,000
2026-09-14	0.780	0.840	0.780	0.800	0.800	1,296,000
2026-09-11	0.780	0.840	0.780	0.830	0.830	1,296,000
2026-09-10	0.800	0.800	0.775	0.775	0.775	754,000
2026-09-09	0.780	0.780	0.775	0.775	0.775	216,000
2026-09-08	0.775	0.800	0.775	0.790	0.790	1,840,000
2026-09-07	0.780	0.805	0.755	0.780	0.780	1,200,000
2026-09-04	0.785	0.825	0.785	0.795	0.795	264,000
2026-09-03	0.765	0.820	0.765	0.800	0.800	992,000
2026-09-02	0.785	0.825	0.780	0.780	0.780	512,000
2026-09-01	0.775	0.825	0.775	0.825	0.825	32,000
2026-08-31	0.780	0.835	0.780	0.830	0.830	1,040,000
2026-08-28	0.795	0.835	0.770	0.795	0.795	295,200
2026-08-27	0.770	0.770	0.770	0.770	0.770	32,000
2026-08-26	0.860	0.860	0.765	0.800	0.800	920,000
2026-08-25	0.755	0.820	0.755	0.815	0.815	1,216,000
2026-08-24	0.765	0.795	0.755	0.795	0.795	656,000
2026-08-21	0.810	0.845	0.795	0.820	0.820	656,000
2026-08-20	0.850	0.850	0.850	0.850	0.850	0
2026-08-19	0.850	0.850	0.850	0.850	0.850	0
2026-08-18	0.875	0.875	0.850	0.850	0.850	8,000
2026-08-17	0.795	0.850	0.795	0.845	0.845	400,000
2026-08-14	0.830	0.855	0.805	0.850	0.850	3,313,350
2026-08-13	0.840	0.845	0.835	0.835	0.835	248,000
2026-08-12	0.840	0.840	0.840	0.840	0.840	296,000
2026-08-11	0.830	0.860	0.795	0.840	0.840	2,240,000
2026-08-10	0.840	0.840	0.810	0.825	0.825	3,256,000
2026-08-07	0.810	0.840	0.810	0.840	0.840	3,680,000
2026-08-06	0.845	0.850	0.830	0.830	0.830	288,000
2026-08-05	0.840	0.845	0.840	0.845	0.845	304,000
2026-08-04	0.860	0.870	0.820	0.850	0.850	352,000
2026-08-03	0.870	0.870	0.850	0.865	0.865	464,000
2026-07-31	0.790	0.880	0.790	0.870	0.870	1,032,000
2026-07-30	0.700	0.790	0.700	0.790	0.790	1,256,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.