Hong Wei Asia Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-26	1.220	1.300	1.170	1.170	0.836	1,015,596
2022-05-25	1.070	1.200	1.070	1.200	0.858	1,610,266
2022-05-24	1.010	1.070	1.010	1.040	0.743	1,351,331
2022-05-23	0.970	1.020	0.960	1.010	0.722	1,065,956
2022-05-20	0.960	1.000	0.960	0.980	0.701	1,376,511
2022-05-19	0.960	0.990	0.900	0.970	0.693	1,426,871
2022-05-18	0.940	1.060	0.860	0.960	0.686	887,598
2022-05-17	0.960	0.960	0.900	0.950	0.679	788,976
2022-05-16	0.880	0.990	0.850	0.940	0.672	914,876
2022-05-13	0.800	0.880	0.780	0.860	0.615	1,225,430
2022-05-12	0.860	0.890	0.780	0.800	0.572	1,275,790
2022-05-11	0.940	1.000	0.850	0.850	0.608	1,401,691
2022-05-10	0.910	0.950	0.860	0.940	0.672	1,917,043
2022-05-06	0.860	0.960	0.860	0.920	0.658	1,947,539
2022-05-05	0.800	0.870	0.750	0.860	0.615	1,687,065
2022-05-04	0.770	0.850	0.770	0.810	0.579	1,071,412
2022-05-03	0.810	0.900	0.790	0.830	0.593	1,015,596
2022-04-29	0.770	0.820	0.770	0.810	0.579	1,015,596
2022-04-28	0.740	0.790	0.740	0.790	0.565	973,629
2022-04-27	0.740	0.780	0.740	0.770	0.550	986,639
2022-04-26	0.710	0.780	0.710	0.750	0.536	966,495
2022-04-25	0.730	0.730	0.720	0.720	0.515	898,089
2022-04-22	0.720	0.760	0.720	0.730	0.522	864,516
2022-04-21	0.720	0.760	0.720	0.730	0.522	829,683
2022-04-20	0.700	0.780	0.700	0.730	0.522	940,895
2022-04-19	0.710	0.750	0.690	0.690	0.493	1,896,899
2022-04-14	0.700	0.730	0.680	0.710	0.508	1,964,046
2022-04-13	0.700	0.800	0.700	0.700	0.500	1,846,539
2022-04-12	0.710	0.720	0.660	0.680	0.486	1,796,178
2022-04-11	0.720	0.720	0.650	0.650	0.465	1,703,852
2022-04-08	0.890	1.000	0.700	0.710	0.508	2,350,140
2022-04-07	0.870	0.930	0.870	0.930	0.665	175,421
2022-04-06	0.760	0.850	0.760	0.850	0.608	25,180
2022-04-04	0.850	0.850	0.830	0.830	0.593	25,180
2022-04-01	0.890	0.890	0.760	0.770	0.550	92,327
2022-03-31	0.890	0.900	0.890	0.890	0.636	16,787
2022-03-30	0.860	0.890	0.860	0.890	0.636	17,206
2022-03-29	0.820	0.820	0.820	0.820	0.586	16,787
2022-03-28	0.900	0.900	0.820	0.830	0.593	140,169
2022-03-24	0.950	1.000	0.940	1.000	0.715	218,227
2022-03-23	0.880	0.930	0.880	0.930	0.665	67,147
2022-03-22	0.860	0.860	0.850	0.850	0.608	360,914
2022-03-21	0.850	0.850	0.840	0.840	0.601	33,573
2022-03-18	0.870	0.870	0.850	0.850	0.608	16,787
2022-03-17	0.820	0.860	0.820	0.860	0.615	50,360
2022-03-16	0.770	0.860	0.770	0.840	0.601	72,463
2022-03-15	0.720	0.810	0.650	0.800	0.572	2,591,449
2022-03-14	0.860	0.860	0.730	0.760	0.543	1,834,788
2022-03-11	0.850	0.870	0.840	0.840	0.601	1,712,245
2022-03-10	0.800	0.870	0.800	0.850	0.608	1,863,325
2022-03-09	0.880	0.920	0.760	0.790	0.565	1,796,178
2022-03-08	0.850	0.850	0.770	0.800	0.572	1,804,572
2022-03-07	0.920	0.920	0.850	0.850	0.608	1,712,245
2022-03-04	0.970	0.970	0.910	0.940	0.672	1,636,705
2022-03-03	0.980	1.020	0.950	0.950	0.679	1,603,131
2022-03-02	0.960	0.980	0.950	0.970	0.693	1,745,818
2022-03-01	0.980	0.980	0.900	0.940	0.672	1,720,638
2022-02-28	0.970	1.020	0.930	0.950	0.679	1,687,065
2022-02-25	1.100	1.130	0.930	0.960	0.686	2,047,979
2022-02-24	1.180	1.180	0.880	1.000	0.715	2,241,026

← NewerPage 12 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.