Hong Wei Asia Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	0.760	0.780	0.680	0.700	0.500	1,582,148
2022-08-19	0.760	0.760	0.710	0.760	0.543	2,039,586
2022-08-18	0.800	0.800	0.710	0.770	0.550	1,535,984
2022-08-17	0.800	0.800	0.740	0.760	0.543	2,442,467
2022-08-16	0.790	0.790	0.760	0.780	0.558	2,131,913
2022-08-15	0.840	0.840	0.760	0.760	0.543	3,248,229
2022-08-12	0.880	0.880	0.790	0.830	0.593	2,367,346
2022-08-11	0.850	0.860	0.810	0.840	0.601	2,190,666
2022-08-10	0.950	0.950	0.750	0.830	0.593	2,106,733
2022-08-09	0.960	0.970	0.920	0.920	0.658	2,131,913
2022-08-08	0.960	0.980	0.910	0.950	0.679	2,131,913
2022-08-05	0.980	1.020	0.910	0.940	0.672	2,769,808
2022-08-04	0.910	0.960	0.860	0.960	0.686	2,677,481
2022-08-03	0.940	0.940	0.870	0.910	0.651	2,769,808
2022-08-02	1.010	1.010	0.830	0.930	0.665	2,962,855
2022-08-01	1.020	1.080	0.960	0.990	0.708	2,543,187
2022-07-29	1.050	1.060	1.000	1.050	0.751	2,778,201
2022-07-28	1.020	1.060	1.010	1.060	0.758	2,778,201
2022-07-27	1.060	1.090	1.010	1.040	0.743	3,256,623
2022-07-26	1.020	1.080	1.010	1.070	0.765	3,802,191
2022-07-25	1.070	1.100	1.020	1.020	0.729	3,063,575
2022-07-22	1.060	1.150	1.010	1.080	0.772	2,643,908
2022-07-21	1.060	1.080	1.010	1.080	0.772	2,996,429
2022-07-20	1.050	1.080	0.980	1.080	0.772	3,760,224
2022-07-19	1.180	1.240	1.000	1.000	0.715	5,553,045
2022-07-18	1.060	1.220	1.030	1.220	0.872	6,253,051
2022-07-15	1.010	1.080	0.940	1.080	0.772	5,170,308
2022-07-14	0.910	1.010	0.870	0.990	0.708	2,663,632
2022-07-13	0.920	0.990	0.900	0.900	0.643	1,854,932
2022-07-12	0.780	0.880	0.750	0.880	0.629	1,745,818
2022-07-11	0.780	0.800	0.700	0.770	0.550	1,149,890
2022-07-08	0.700	0.770	0.700	0.760	0.543	1,065,956
2022-07-07	0.820	0.820	0.680	0.690	0.493	1,603,131
2022-07-06	0.810	0.850	0.800	0.810	0.579	906,483
2022-07-05	0.840	0.880	0.830	0.840	0.601	906,483
2022-07-04	0.840	0.880	0.840	0.840	0.601	889,696
2022-06-30	0.850	0.880	0.840	0.840	0.601	898,089
2022-06-29	0.900	0.900	0.820	0.830	0.593	1,057,143
2022-06-28	1.000	1.000	0.850	0.920	0.658	1,275,790
2022-06-27	1.030	1.030	0.980	1.010	0.722	688,255
2022-06-24	1.070	1.130	1.060	1.080	0.772	663,915
2022-06-23	0.990	1.140	0.980	1.100	0.786	730,222
2022-06-22	0.960	1.030	0.930	1.030	0.736	804,084
2022-06-21	0.950	0.980	0.840	0.980	0.701	738,615
2022-06-20	1.110	1.130	0.950	0.950	0.679	993,774
2022-06-17	1.210	1.220	1.130	1.140	0.815	1,040,776
2022-06-16	1.330	1.330	1.200	1.200	0.858	1,284,184
2022-06-15	1.380	1.380	1.280	1.310	0.937	1,402,950
2022-06-14	1.380	1.430	1.300	1.390	0.994	1,250,610
2022-06-13	1.310	1.400	1.290	1.390	0.994	1,359,724
2022-06-10	1.350	1.350	1.270	1.310	0.937	1,259,004
2022-06-09	1.380	1.390	1.320	1.350	0.965	1,191,857
2022-06-08	1.350	1.400	1.240	1.400	1.001	1,284,184
2022-06-07	1.310	1.440	1.200	1.400	1.001	1,341,258
2022-06-06	1.250	1.450	1.220	1.270	0.908	1,208,643
2022-06-02	1.310	1.360	1.210	1.220	0.872	1,189,339
2022-06-01	1.300	1.450	1.300	1.310	0.937	1,569,558
2022-05-31	1.300	1.340	1.280	1.300	0.929	1,373,573
2022-05-30	1.250	1.420	1.250	1.300	0.929	1,398,333
2022-05-27	1.220	1.400	1.210	1.360	0.972	1,614,882

← NewerPage 11 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.