China Information Technology Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 12,200 |
| 2025-02-07 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 6,000 |
| 2025-02-06 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 18,000 |
| 2025-02-05 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 4,000 |
| 2025-02-04 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-02-03 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-28 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-27 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-24 | 3.000 | 3.200 | 3.000 | 3.200 | 2.620 | 10,543 |
| 2025-01-23 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-22 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-21 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 700 |
| 2025-01-20 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-17 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 500 |
| 2025-01-16 | 3.200 | 3.200 | 3.100 | 3.200 | 2.620 | 6,400 |
| 2025-01-15 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-14 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-01-13 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 4,000 |
| 2025-01-10 | 3.240 | 3.240 | 3.240 | 3.240 | 2.653 | 0 |
| 2025-01-09 | 3.370 | 3.370 | 3.330 | 3.330 | 2.726 | 20,000 |
| 2025-01-08 | 3.400 | 3.400 | 3.380 | 3.380 | 2.767 | 2,000 |
| 2025-01-07 | 3.490 | 3.490 | 3.400 | 3.400 | 2.784 | 40,000 |
| 2025-01-06 | 3.490 | 3.490 | 3.440 | 3.440 | 2.816 | 60,000 |
| 2025-01-03 | 3.370 | 3.370 | 3.370 | 3.370 | 2.759 | 30 |
| 2025-01-02 | 3.440 | 3.440 | 3.440 | 3.440 | 2.816 | 20,000 |
| 2024-12-31 | 3.490 | 3.490 | 3.480 | 3.480 | 2.849 | 10,000 |
| 2024-12-30 | 3.480 | 3.480 | 3.480 | 3.480 | 2.849 | 0 |
| 2024-12-27 | 3.500 | 3.500 | 3.490 | 3.490 | 2.857 | 12,000 |
| 2024-12-24 | 3.520 | 3.520 | 3.500 | 3.500 | 2.866 | 10,000 |
| 2024-12-23 | 3.560 | 3.560 | 3.520 | 3.520 | 2.882 | 16,000 |
| 2024-12-20 | 3.580 | 3.580 | 3.560 | 3.560 | 2.915 | 20,000 |
| 2024-12-19 | 3.500 | 3.580 | 3.500 | 3.580 | 2.931 | 20,300 |
| 2024-12-18 | 3.500 | 3.500 | 3.500 | 3.500 | 2.866 | 12,000 |
| 2024-12-17 | 3.400 | 3.400 | 3.400 | 3.400 | 2.784 | 0 |
| 2024-12-16 | 3.400 | 3.400 | 3.400 | 3.400 | 2.784 | 10,000 |
| 2024-12-13 | 3.400 | 3.400 | 3.400 | 3.400 | 2.784 | 0 |
| 2024-12-12 | 3.400 | 3.400 | 3.400 | 3.400 | 2.784 | 36 |
| 2024-12-11 | 3.400 | 3.400 | 3.400 | 3.400 | 2.784 | 0 |
| 2024-12-10 | 3.100 | 3.400 | 3.100 | 3.400 | 2.784 | 14,010 |
| 2024-12-09 | 3.420 | 3.420 | 3.420 | 3.420 | 2.800 | 0 |
| 2024-12-06 | 3.430 | 3.430 | 3.430 | 3.430 | 2.808 | 0 |
| 2024-12-05 | 3.450 | 3.450 | 3.430 | 3.430 | 2.808 | 6,000 |
| 2024-12-04 | 3.440 | 3.440 | 3.390 | 3.390 | 2.775 | 44,000 |
| 2024-12-03 | 3.410 | 3.410 | 3.410 | 3.410 | 2.792 | 0 |
| 2024-12-02 | 3.410 | 3.410 | 3.410 | 3.410 | 2.792 | 4,000 |
| 2024-11-29 | 3.010 | 3.410 | 3.010 | 3.410 | 2.792 | 100,000 |
| 2024-11-28 | 3.100 | 3.100 | 3.000 | 3.000 | 2.456 | 52,000 |
| 2024-11-27 | 3.250 | 3.250 | 3.180 | 3.180 | 2.604 | 92,000 |
| 2024-11-26 | 3.340 | 3.350 | 3.300 | 3.330 | 2.726 | 107,800 |
| 2024-11-25 | 3.600 | 3.610 | 3.350 | 3.350 | 2.743 | 188,000 |
| 2024-11-22 | 3.750 | 3.750 | 3.700 | 3.700 | 3.029 | 49,900 |
| 2024-11-21 | 3.800 | 3.900 | 3.800 | 3.870 | 3.168 | 22,193 |
| 2024-11-20 | 3.890 | 3.900 | 3.890 | 3.890 | 3.185 | 24,500 |
| 2024-11-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.177 | 46,800 |
| 2024-11-18 | 3.750 | 3.850 | 3.750 | 3.830 | 3.136 | 24,000 |
| 2024-11-15 | 3.600 | 3.640 | 3.600 | 3.640 | 2.980 | 54,000 |
| 2024-11-14 | 3.900 | 3.900 | 3.550 | 3.770 | 3.087 | 94,200 |
| 2024-11-13 | 3.900 | 4.000 | 3.900 | 4.000 | 3.275 | 12,100 |
| 2024-11-12 | 4.010 | 4.010 | 4.000 | 4.000 | 3.275 | 20,166 |
| 2024-11-11 | 4.500 | 4.500 | 3.800 | 4.000 | 3.275 | 124,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.