China Information Technology Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-05-09 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-05-08 | 2.990 | 3.100 | 2.800 | 3.100 | 2.538 | 77,250 |
| 2025-05-07 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-06 | 3.080 | 3.080 | 3.000 | 3.000 | 2.456 | 18,900 |
| 2025-05-02 | 3.080 | 3.080 | 3.080 | 3.080 | 2.522 | 123 |
| 2025-04-30 | 3.080 | 3.080 | 3.080 | 3.080 | 2.522 | 0 |
| 2025-04-29 | 3.080 | 3.080 | 3.080 | 3.080 | 2.522 | 0 |
| 2025-04-28 | 3.080 | 3.080 | 3.080 | 3.080 | 2.522 | 0 |
| 2025-04-25 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-24 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-23 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-04-22 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-04-17 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 38,000 |
| 2025-04-16 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 40,000 |
| 2025-04-15 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-14 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-11 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-10 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-04-09 | 3.150 | 3.150 | 3.150 | 3.150 | 2.579 | 0 |
| 2025-04-08 | 3.150 | 3.150 | 3.150 | 3.150 | 2.579 | 0 |
| 2025-04-07 | 3.150 | 3.150 | 3.150 | 3.150 | 2.579 | 0 |
| 2025-04-03 | 3.010 | 3.150 | 3.010 | 3.150 | 2.579 | 154,710 |
| 2025-04-02 | 3.200 | 3.300 | 3.100 | 3.100 | 2.538 | 70,000 |
| 2025-04-01 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 50 |
| 2025-03-31 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-03-28 | 2.950 | 3.100 | 2.950 | 3.100 | 2.538 | 8,600 |
| 2025-03-27 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-03-26 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 30 |
| 2025-03-25 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-03-24 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 500 |
| 2025-03-21 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-03-20 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 83 |
| 2025-03-19 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-03-18 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 4,300 |
| 2025-03-17 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-03-14 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-03-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-03-12 | 2.900 | 3.000 | 2.900 | 3.000 | 2.456 | 5,957 |
| 2025-03-11 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 2,000 |
| 2025-03-10 | 2.950 | 2.950 | 2.950 | 2.950 | 2.415 | 6,316 |
| 2025-03-07 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 2,116 |
| 2025-03-06 | 3.100 | 3.120 | 3.000 | 3.000 | 2.456 | 8,163 |
| 2025-03-05 | 3.120 | 3.120 | 3.120 | 3.120 | 2.554 | 600 |
| 2025-03-04 | 3.160 | 3.160 | 3.160 | 3.160 | 2.587 | 0 |
| 2025-03-03 | 3.160 | 3.160 | 3.160 | 3.160 | 2.587 | 0 |
| 2025-02-28 | 3.160 | 3.160 | 3.160 | 3.160 | 2.587 | 0 |
| 2025-02-27 | 3.000 | 3.160 | 3.000 | 3.160 | 2.587 | 7,200 |
| 2025-02-26 | 3.180 | 3.180 | 3.180 | 3.180 | 2.604 | 0 |
| 2025-02-25 | 3.180 | 3.180 | 3.180 | 3.180 | 2.604 | 2,000 |
| 2025-02-24 | 3.180 | 3.180 | 3.180 | 3.180 | 2.604 | 30,200 |
| 2025-02-21 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 33 |
| 2025-02-20 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 118,300 |
| 2025-02-19 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 90,300 |
| 2025-02-18 | 3.200 | 3.200 | 3.000 | 3.200 | 2.620 | 104,000 |
| 2025-02-17 | 3.150 | 3.200 | 3.150 | 3.200 | 2.620 | 66,000 |
| 2025-02-14 | 3.200 | 3.200 | 3.150 | 3.200 | 2.620 | 122,000 |
| 2025-02-13 | 3.200 | 3.200 | 3.150 | 3.200 | 2.620 | 77,733 |
| 2025-02-12 | 3.250 | 3.250 | 2.850 | 3.200 | 2.620 | 96,943 |
| 2025-02-11 | 3.200 | 3.250 | 3.200 | 3.250 | 2.661 | 26,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.