China Information Technology Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 2.930 | 2.930 | 2.930 | 2.930 | 2.399 | 2,000 |
| 2025-08-04 | 2.890 | 2.890 | 2.890 | 2.890 | 2.366 | 0 |
| 2025-08-01 | 2.890 | 2.890 | 2.890 | 2.890 | 2.366 | 60,000 |
| 2025-07-31 | 2.890 | 2.900 | 2.890 | 2.890 | 2.366 | 14,200 |
| 2025-07-30 | 2.920 | 2.920 | 2.920 | 2.920 | 2.391 | 206 |
| 2025-07-29 | 2.800 | 2.930 | 2.800 | 2.930 | 2.399 | 4,200 |
| 2025-07-28 | 2.820 | 2.900 | 2.800 | 2.900 | 2.374 | 44,000 |
| 2025-07-25 | 2.850 | 2.900 | 2.820 | 2.900 | 2.374 | 15,600 |
| 2025-07-24 | 2.900 | 3.000 | 2.860 | 3.000 | 2.456 | 13,240 |
| 2025-07-23 | 2.880 | 2.880 | 2.850 | 2.850 | 2.333 | 10,103 |
| 2025-07-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-07-21 | 2.770 | 3.000 | 2.770 | 3.000 | 2.456 | 20,000 |
| 2025-07-18 | 2.950 | 2.950 | 2.950 | 2.950 | 2.415 | 2,000 |
| 2025-07-17 | 2.750 | 2.900 | 2.700 | 2.900 | 2.374 | 30,000 |
| 2025-07-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 2,000 |
| 2025-07-15 | 2.910 | 2.910 | 2.910 | 2.910 | 2.382 | 0 |
| 2025-07-14 | 3.090 | 3.100 | 2.900 | 2.900 | 2.374 | 106,843 |
| 2025-07-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 12,000 |
| 2025-07-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 2,000 |
| 2025-07-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 10 |
| 2025-07-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 0 |
| 2025-07-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 0 |
| 2025-07-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.374 | 0 |
| 2025-07-03 | 2.970 | 2.970 | 2.970 | 2.970 | 2.432 | 2,000 |
| 2025-07-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 2,000 |
| 2025-06-30 | 2.980 | 2.980 | 2.920 | 2.920 | 2.391 | 8,033 |
| 2025-06-27 | 3.100 | 3.100 | 3.100 | 3.100 | 2.538 | 0 |
| 2025-06-26 | 2.960 | 3.100 | 2.960 | 3.100 | 2.538 | 28,000 |
| 2025-06-25 | 3.050 | 3.100 | 3.050 | 3.100 | 2.538 | 5,200 |
| 2025-06-24 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-06-23 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 0 |
| 2025-06-20 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 4,000 |
| 2025-06-19 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 2,000 |
| 2025-06-18 | 3.200 | 3.200 | 3.190 | 3.200 | 2.620 | 8,000 |
| 2025-06-17 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 2,000 |
| 2025-06-16 | 3.200 | 3.200 | 3.200 | 3.200 | 2.620 | 2,003 |
| 2025-06-13 | 3.070 | 3.230 | 3.070 | 3.230 | 2.644 | 6,000 |
| 2025-06-12 | 3.210 | 3.350 | 3.200 | 3.300 | 2.702 | 18,928 |
| 2025-06-11 | 3.180 | 3.380 | 3.180 | 3.380 | 2.767 | 12,000 |
| 2025-06-10 | 3.200 | 3.200 | 3.050 | 3.190 | 2.612 | 60,000 |
| 2025-06-09 | 3.200 | 3.200 | 2.960 | 3.200 | 2.620 | 26,000 |
| 2025-06-06 | 2.800 | 3.200 | 2.800 | 3.200 | 2.620 | 16,000 |
| 2025-06-05 | 2.750 | 2.800 | 2.700 | 2.800 | 2.292 | 11,400 |
| 2025-06-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 0 |
| 2025-06-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 0 |
| 2025-06-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 0 |
| 2025-05-30 | 2.970 | 2.980 | 2.970 | 2.980 | 2.440 | 6,000 |
| 2025-05-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 4,000 |
| 2025-05-28 | 2.760 | 2.990 | 2.760 | 2.990 | 2.448 | 4,000 |
| 2025-05-27 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 2,000 |
| 2025-05-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.440 | 0 |
| 2025-05-16 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-15 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-14 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
| 2025-05-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.456 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.