China Information Technology Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.370	0.370	0.340	0.355	0.343	901,668
2025-10-30	0.375	0.375	0.360	0.370	0.358	342,000
2025-10-28	0.360	0.385	0.360	0.365	0.353	1,750,750
2025-10-27	0.375	0.390	0.360	0.365	0.353	2,050,000
2025-10-24	0.425	0.425	0.345	0.375	0.363	6,385,650
2025-10-23	0.435	0.500	0.395	0.410	0.396	4,740,745
2025-10-22	0.485	0.485	0.430	0.460	0.445	1,960,000
2025-10-21	0.510	0.520	0.475	0.485	0.469	2,526,000
2025-10-20	0.560	0.580	0.470	0.510	0.493	3,112,000
2025-10-17	0.485	0.600	0.485	0.560	0.541	4,962,000
2025-10-16	0.475	0.500	0.455	0.500	0.483	2,063,818
2025-10-15	0.490	0.520	0.445	0.465	0.450	2,860,040
2025-10-14	0.580	0.650	0.490	0.495	0.479	7,544,000
2025-10-13	0.590	0.650	0.540	0.620	0.599	1,516,616
2025-10-10	0.790	0.790	0.500	0.600	0.580	9,682,555
2025-10-09	1.360	1.360	0.750	0.790	0.764	17,051,250
2025-10-08	1.920	1.920	1.600	1.600	1.547	360,186
2025-10-06	1.960	2.320	1.900	1.910	1.846	603,500
2025-10-03	1.580	1.990	1.580	1.960	1.895	266,000
2025-10-02	1.500	1.640	1.500	1.590	1.537	64,000
2025-09-30	1.550	1.570	1.520	1.530	1.479	92,000
2025-09-29	1.670	1.720	1.380	1.540	1.489	630,000
2025-09-26	1.990	2.080	1.610	2.030	1.962	545,000
2025-09-25	2.540	2.540	1.900	2.120	2.049	306,000
2025-09-24	2.220	2.490	2.220	2.440	2.359	22,000
2025-09-23	2.690	2.690	2.200	2.280	2.204	122,000
2025-09-22	2.830	2.830	2.430	2.550	2.465	70,900
2025-09-19	2.410	2.610	2.390	2.520	2.436	254,006
2025-09-18	2.790	2.790	2.400	2.470	2.388	220,783
2025-09-17	2.870	3.100	2.700	2.780	2.687	539,967
2025-09-16	2.740	2.830	2.700	2.800	2.707	57,333
2025-09-15	2.800	2.950	2.670	2.900	2.803	339,552
2025-09-12	2.950	3.000	2.890	3.000	2.900	33,900
2025-09-11	2.850	3.020	2.850	2.950	2.852	164,000
2025-09-10	2.800	3.010	2.710	3.000	2.900	188,010
2025-09-09	2.710	2.860	2.700	2.850	2.755	44,000
2025-09-08	2.760	2.760	2.700	2.700	2.610	32,000
2025-09-05	2.610	3.150	2.490	2.760	2.668	246,000
2025-09-04	2.750	3.400	2.670	2.790	2.697	186,046
2025-09-03	3.170	3.170	2.700	2.900	2.803	74,000
2025-09-02	2.720	3.000	2.500	3.000	2.900	220,506
2025-09-01	2.400	3.000	2.260	2.940	2.407	332,012
2025-08-29	2.500	2.500	2.380	2.500	2.047	67,403
2025-08-28	2.620	2.620	2.620	2.620	2.145	500
2025-08-27	2.620	2.700	2.620	2.620	2.145	9,713
2025-08-26	2.700	2.700	2.700	2.700	2.211	800
2025-08-25	2.710	2.710	2.700	2.700	2.211	12,023
2025-08-22	2.630	2.700	2.630	2.700	2.211	24,006
2025-08-21	2.800	2.800	2.800	2.800	2.292	10,233
2025-08-20	2.750	2.800	2.750	2.800	2.292	34,040
2025-08-19	2.800	2.800	2.800	2.800	2.292	8,000
2025-08-18	2.800	2.800	2.800	2.800	2.292	2,056
2025-08-15	2.690	2.800	2.500	2.750	2.252	28,000
2025-08-14	2.700	2.800	2.700	2.700	2.211	24,048
2025-08-13	2.870	2.870	2.870	2.870	2.350	0
2025-08-12	2.890	2.890	2.870	2.870	2.350	4,000
2025-08-11	2.880	2.880	2.880	2.880	2.358	20
2025-08-08	2.890	2.890	2.890	2.890	2.366	0
2025-08-07	2.900	2.900	2.900	2.900	2.374	7,500
2025-08-06	2.930	2.930	2.930	2.930	2.399	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.