SuperRobotics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.021	0.021	0.021	0
2026-07-28	0.020	0.021	0.020	0.021	0.021	855,000
2026-07-27	0.020	0.021	0.020	0.021	0.021	725,000
2026-07-24	0.023	0.023	0.022	0.023	0.023	155,000
2026-07-23	0.023	0.023	0.023	0.023	0.023	5,000
2026-07-22	0.023	0.023	0.023	0.023	0.023	0
2026-07-21	0.023	0.023	0.023	0.023	0.023	30,000
2026-07-20	0.021	0.022	0.021	0.022	0.022	280,000
2026-07-17	0.022	0.022	0.022	0.022	0.022	0
2026-07-16	0.023	0.023	0.023	0.023	0.023	10,000
2026-07-15	0.023	0.023	0.023	0.023	0.023	5,000
2026-07-14	0.021	0.022	0.020	0.022	0.022	240,000
2026-07-13	0.020	0.021	0.020	0.021	0.021	65,000
2026-07-10	0.021	0.021	0.020	0.021	0.021	120,000
2026-07-09	0.023	0.023	0.021	0.021	0.021	515,000
2026-07-08	0.021	0.022	0.021	0.022	0.022	20,000
2026-07-07	0.022	0.022	0.022	0.022	0.022	255,000
2026-07-06	0.022	0.024	0.022	0.024	0.024	105,000
2026-07-03	0.024	0.024	0.024	0.024	0.024	0
2026-07-02	0.024	0.024	0.024	0.024	0.024	0
2026-06-30	0.022	0.024	0.022	0.024	0.024	105,000
2026-06-29	0.024	0.024	0.024	0.024	0.024	20,000
2026-06-26	0.023	0.025	0.023	0.025	0.025	30,000
2026-06-25	0.024	0.025	0.024	0.025	0.025	2,225,000
2026-06-24	0.024	0.024	0.024	0.024	0.024	30,000
2026-06-23	0.022	0.024	0.022	0.024	0.024	90,000
2026-06-22	0.024	0.024	0.024	0.024	0.024	10,000
2026-06-18	0.023	0.025	0.022	0.024	0.024	1,810,000
2026-06-17	0.021	0.023	0.021	0.023	0.023	510,000
2026-06-16	0.022	0.022	0.022	0.022	0.022	0
2026-06-15	0.023	0.023	0.023	0.023	0.023	0
2026-06-12	0.023	0.023	0.021	0.023	0.023	225,000
2026-06-11	0.022	0.023	0.022	0.023	0.023	1,040,000
2026-06-10	0.024	0.024	0.024	0.024	0.024	0
2026-06-09	0.023	0.024	0.023	0.024	0.024	700,000
2026-06-08	0.023	0.024	0.022	0.024	0.024	405,000
2026-06-05	0.023	0.024	0.023	0.024	0.024	500,000
2026-06-04	0.023	0.023	0.023	0.023	0.023	1,275,000
2026-06-03	0.024	0.024	0.023	0.024	0.024	1,345,000
2026-06-02	0.023	0.024	0.022	0.024	0.024	3,195,000
2026-06-01	0.021	0.023	0.021	0.023	0.023	3,190,000
2026-05-29	0.020	0.022	0.020	0.022	0.022	2,240,000
2026-05-28	0.022	0.022	0.020	0.021	0.021	5,275,000
2026-05-27	0.020	0.022	0.020	0.022	0.022	540,000
2026-05-26	0.022	0.023	0.019	0.021	0.021	9,380,000
2026-05-22	0.017	0.024	0.016	0.022	0.022	22,611,000
2026-05-21	0.018	0.018	0.016	0.017	0.017	10,385,000
2026-05-20	0.017	0.018	0.016	0.018	0.018	6,051,000
2026-05-19	0.018	0.018	0.017	0.017	0.017	7,980,000
2026-05-18	0.020	0.020	0.018	0.018	0.018	6,650,000
2026-05-15	0.020	0.020	0.020	0.020	0.020	2,310,000
2026-05-14	0.023	0.023	0.020	0.020	0.020	8,960,000
2026-05-13	0.022	0.024	0.022	0.022	0.022	7,205,000
2026-05-12	0.024	0.024	0.022	0.022	0.022	7,275,000
2026-05-11	0.025	0.025	0.023	0.024	0.024	5,545,000
2026-05-08	0.026	0.026	0.024	0.025	0.025	5,090,000
2026-05-07	0.027	0.028	0.025	0.026	0.026	6,865,000
2026-05-06	0.030	0.030	0.026	0.027	0.027	6,105,000
2026-05-05	0.030	0.030	0.029	0.030	0.030	4,096,300
2026-05-04	0.033	0.033	0.030	0.030	0.030	4,010,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.