Hephaestus Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.270	0.270	0.270	0.270	0.270	0
2024-11-06	0.270	0.270	0.270	0.270	0.270	0
2024-11-05	0.270	0.270	0.270	0.270	0.270	0
2024-11-04	0.270	0.270	0.270	0.270	0.270	0
2024-11-01	0.270	0.270	0.270	0.270	0.270	0
2024-10-31	0.300	0.300	0.265	0.270	0.270	116,000
2024-10-30	0.330	0.330	0.330	0.330	0.330	0
2024-10-29	0.315	0.330	0.315	0.330	0.330	1,585,440
2024-10-28	0.305	0.305	0.305	0.305	0.305	0
2024-10-25	0.305	0.305	0.305	0.305	0.305	0
2024-10-24	0.305	0.305	0.305	0.305	0.305	0
2024-10-23	0.305	0.305	0.305	0.305	0.305	0
2024-10-22	0.305	0.305	0.305	0.305	0.305	0
2024-10-21	0.305	0.305	0.305	0.305	0.305	0
2024-10-18	0.305	0.305	0.305	0.305	0.305	0
2024-10-17	0.305	0.305	0.305	0.305	0.305	0
2024-10-16	0.305	0.305	0.305	0.305	0.305	0
2024-10-15	0.335	0.340	0.305	0.305	0.305	280,000
2024-10-14	0.320	0.320	0.320	0.320	0.320	0
2024-10-10	0.320	0.320	0.320	0.320	0.320	40,000
2024-10-09	0.355	0.355	0.355	0.355	0.355	28,000
2024-10-08	0.355	0.355	0.355	0.355	0.355	0
2024-10-07	0.355	0.355	0.355	0.355	0.355	20,321
2024-10-04	0.380	0.390	0.360	0.380	0.380	590,681
2024-10-03	0.355	0.355	0.355	0.355	0.355	80,000
2024-10-02	0.345	0.375	0.320	0.340	0.340	400,000
2024-09-30	0.415	0.415	0.360	0.360	0.360	152,000
2024-09-27	0.405	0.405	0.395	0.395	0.395	64,000
2024-09-26	0.350	0.390	0.350	0.385	0.385	40,000
2024-09-25	0.365	0.365	0.365	0.365	0.365	0
2024-09-24	0.400	0.415	0.365	0.365	0.365	1,260,000
2024-09-23	0.380	0.380	0.380	0.380	0.380	0
2024-09-20	0.380	0.380	0.380	0.380	0.380	0
2024-09-19	0.380	0.415	0.380	0.380	0.380	63,805
2024-09-17	0.320	0.320	0.320	0.320	0.320	0
2024-09-16	0.320	0.320	0.320	0.320	0.320	0
2024-09-13	0.320	0.320	0.320	0.320	0.320	0
2024-09-12	0.320	0.320	0.320	0.320	0.320	0
2024-09-11	0.320	0.320	0.320	0.320	0.320	0
2024-09-10	0.320	0.320	0.320	0.320	0.320	0
2024-09-09	0.320	0.320	0.320	0.320	0.320	0
2024-09-05	0.320	0.320	0.320	0.320	0.320	0
2024-09-04	0.320	0.320	0.320	0.320	0.320	0
2024-09-03	0.380	0.380	0.380	0.380	0.380	0
2024-09-02	0.380	0.380	0.380	0.380	0.380	0
2024-08-30	0.380	0.380	0.380	0.380	0.380	0
2024-08-29	0.380	0.380	0.380	0.380	0.380	0
2024-08-28	0.380	0.380	0.380	0.380	0.380	0
2024-08-27	0.380	0.380	0.380	0.380	0.380	0
2024-08-26	0.380	0.380	0.380	0.380	0.380	0
2024-08-23	0.380	0.380	0.380	0.380	0.380	0
2024-08-22	0.380	0.380	0.380	0.380	0.380	0
2024-08-21	0.380	0.380	0.380	0.380	0.380	0
2024-08-20	0.380	0.380	0.380	0.380	0.380	0
2024-08-19	0.380	0.380	0.380	0.380	0.380	0
2024-08-16	0.380	0.380	0.380	0.380	0.380	0
2024-08-15	0.380	0.380	0.380	0.380	0.380	0
2024-08-14	0.380	0.380	0.380	0.380	0.380	0
2024-08-13	0.380	0.380	0.380	0.380	0.380	0
2024-08-12	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.