Hephaestus Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.890	0.890	0.890	0.890	0.890	0
2021-12-01	0.890	0.890	0.890	0.890	0.890	0
2021-11-30	0.890	0.890	0.890	0.890	0.890	0
2021-11-29	0.890	0.890	0.890	0.890	0.890	0
2021-11-26	0.890	0.890	0.890	0.890	0.890	0
2021-11-25	0.910	0.910	0.910	0.910	0.910	100,000
2021-11-24	0.890	0.890	0.890	0.890	0.890	105,290
2021-11-23	0.900	0.910	0.890	0.890	0.890	208,000
2021-11-22	0.890	0.900	0.890	0.890	0.890	289,706
2021-11-19	0.890	0.890	0.890	0.890	0.890	0
2021-11-18	0.890	0.890	0.890	0.890	0.890	100,000
2021-11-17	0.900	0.900	0.900	0.900	0.900	20,000
2021-11-16	0.900	0.900	0.890	0.900	0.900	108,300
2021-11-15	0.880	0.900	0.880	0.900	0.900	100,000
2021-11-12	0.880	0.880	0.880	0.880	0.880	0
2021-11-11	0.880	0.880	0.880	0.880	0.880	0
2021-11-10	0.880	0.890	0.880	0.880	0.880	83,200
2021-11-09	0.880	0.880	0.880	0.880	0.880	0
2021-11-08	0.890	0.890	0.890	0.890	0.890	0
2021-11-05	0.900	0.900	0.900	0.900	0.900	0
2021-11-04	0.880	0.900	0.880	0.900	0.900	484,481
2021-11-03	0.850	0.880	0.840	0.880	0.880	229,780
2021-11-02	0.840	0.890	0.820	0.890	0.890	80,320
2021-11-01	0.890	0.920	0.890	0.920	0.920	494,240
2021-10-29	0.850	0.870	0.850	0.870	0.870	232,162
2021-10-28	0.780	0.820	0.780	0.820	0.820	589,043
2021-10-27	0.750	0.780	0.700	0.780	0.780	207,985
2021-10-26	0.770	0.770	0.770	0.770	0.770	0
2021-10-25	0.730	0.770	0.710	0.770	0.770	542,840

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.