Medinet Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.330	0.330	0.330	0.330	0.330	0
2025-05-08	0.330	0.330	0.330	0.330	0.330	0
2025-05-07	0.330	0.330	0.330	0.330	0.330	0
2025-05-06	0.330	0.330	0.330	0.330	0.330	0
2025-05-02	0.330	0.330	0.330	0.330	0.330	0
2025-04-30	0.330	0.330	0.330	0.330	0.330	0
2025-04-29	0.330	0.330	0.330	0.330	0.330	0
2025-04-28	0.330	0.330	0.330	0.330	0.330	0
2025-04-25	0.330	0.330	0.330	0.330	0.330	4,000
2025-04-24	0.330	0.330	0.330	0.330	0.330	0
2025-04-23	0.330	0.330	0.330	0.330	0.330	0
2025-04-22	0.330	0.330	0.330	0.330	0.330	0
2025-04-17	0.330	0.330	0.330	0.330	0.330	0
2025-04-16	0.330	0.330	0.330	0.330	0.330	0
2025-04-15	0.275	0.330	0.275	0.330	0.330	116,000
2025-04-14	0.270	0.290	0.270	0.290	0.290	8,000
2025-04-11	0.335	0.335	0.335	0.335	0.335	0
2025-04-10	0.335	0.335	0.335	0.335	0.335	0
2025-04-09	0.335	0.335	0.335	0.335	0.335	0
2025-04-08	0.335	0.335	0.335	0.335	0.335	0
2025-04-07	0.335	0.335	0.335	0.335	0.335	0
2025-04-03	0.335	0.335	0.335	0.335	0.335	0
2025-04-02	0.335	0.335	0.335	0.335	0.335	0
2025-04-01	0.335	0.335	0.335	0.335	0.335	0
2025-03-31	0.335	0.335	0.335	0.335	0.335	0
2025-03-28	0.335	0.335	0.335	0.335	0.335	0
2025-03-27	0.335	0.335	0.335	0.335	0.335	0
2025-03-26	0.335	0.335	0.335	0.335	0.335	0
2025-03-25	0.335	0.335	0.335	0.335	0.335	0
2025-03-24	0.335	0.335	0.335	0.335	0.335	2,000
2025-03-21	0.335	0.335	0.335	0.335	0.335	0
2025-03-20	0.335	0.335	0.335	0.335	0.335	0
2025-03-19	0.335	0.335	0.335	0.335	0.335	0
2025-03-18	0.335	0.335	0.335	0.335	0.335	0
2025-03-17	0.335	0.335	0.335	0.335	0.335	0
2025-03-14	0.335	0.335	0.335	0.335	0.335	0
2025-03-13	0.380	0.380	0.335	0.335	0.335	48,000
2025-03-12	0.325	0.420	0.325	0.420	0.420	32,000
2025-03-11	0.285	0.300	0.260	0.300	0.300	57,600
2025-03-10	0.280	0.285	0.255	0.255	0.255	82,000
2025-03-07	0.380	0.380	0.380	0.380	0.380	0
2025-03-06	0.380	0.380	0.380	0.380	0.380	12,000
2025-03-05	0.390	0.390	0.390	0.390	0.390	0
2025-03-04	0.400	0.400	0.400	0.400	0.400	0
2025-03-03	0.400	0.400	0.400	0.400	0.400	0
2025-02-28	0.420	0.420	0.420	0.420	0.420	0
2025-02-27	0.430	0.430	0.430	0.430	0.430	0
2025-02-26	0.440	0.440	0.440	0.440	0.440	0
2025-02-25	0.440	0.440	0.440	0.440	0.440	0
2025-02-24	0.440	0.440	0.440	0.440	0.440	0
2025-02-21	0.440	0.440	0.440	0.440	0.440	0
2025-02-20	0.440	0.440	0.440	0.440	0.440	0
2025-02-19	0.440	0.440	0.440	0.440	0.440	72,000
2025-02-18	0.500	0.500	0.500	0.500	0.500	0
2025-02-17	0.500	0.500	0.500	0.500	0.500	0
2025-02-14	0.500	0.500	0.500	0.500	0.500	0
2025-02-13	0.450	0.500	0.450	0.500	0.500	25,600
2025-02-12	0.400	0.400	0.400	0.400	0.400	4,000
2025-02-11	0.450	0.450	0.450	0.450	0.450	0
2025-02-10	0.485	0.485	0.485	0.485	0.485	400

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.