Medinet Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.410	0.410	0.410	0.410	0.410	0
2023-11-15	0.410	0.410	0.410	0.410	0.410	0
2023-11-14	0.410	0.410	0.410	0.410	0.410	0
2023-11-13	0.410	0.410	0.410	0.410	0.410	14,800
2023-11-10	0.430	0.430	0.430	0.430	0.430	0
2023-11-09	0.500	0.500	0.470	0.470	0.470	30,800
2023-11-08	0.475	0.500	0.475	0.500	0.500	8,000
2023-11-07	0.390	0.390	0.390	0.390	0.390	0
2023-11-06	0.390	0.390	0.390	0.390	0.390	0
2023-11-03	0.390	0.390	0.390	0.390	0.390	0
2023-11-02	0.360	0.390	0.360	0.390	0.390	32,000
2023-11-01	0.300	0.300	0.300	0.300	0.300	0
2023-10-31	0.300	0.300	0.300	0.300	0.300	0
2023-10-30	0.300	0.300	0.300	0.300	0.300	0
2023-10-27	0.300	0.300	0.300	0.300	0.300	0
2023-10-26	0.300	0.300	0.300	0.300	0.300	0
2023-10-25	0.265	0.300	0.265	0.300	0.300	12,000
2023-10-24	0.330	0.330	0.330	0.330	0.330	0
2023-10-20	0.330	0.330	0.330	0.330	0.330	0
2023-10-19	0.330	0.330	0.330	0.330	0.330	0
2023-10-18	0.345	0.345	0.330	0.330	0.330	20,000
2023-10-17	0.250	0.250	0.250	0.250	0.250	0
2023-10-16	0.250	0.250	0.250	0.250	0.250	0
2023-10-13	0.250	0.250	0.250	0.250	0.250	0
2023-10-12	0.250	0.250	0.250	0.250	0.250	0
2023-10-11	0.250	0.250	0.250	0.250	0.250	0
2023-10-10	0.250	0.250	0.250	0.250	0.250	0
2023-10-09	0.250	0.250	0.250	0.250	0.250	400
2023-10-06	0.250	0.250	0.250	0.250	0.250	0
2023-10-05	0.250	0.250	0.250	0.250	0.250	0
2023-10-04	0.250	0.250	0.250	0.250	0.250	6,000
2023-10-03	0.265	0.265	0.265	0.265	0.265	0
2023-09-29	0.265	0.265	0.265	0.265	0.265	0
2023-09-28	0.265	0.265	0.265	0.265	0.265	0
2023-09-27	0.265	0.265	0.265	0.265	0.265	0
2023-09-26	0.265	0.265	0.265	0.265	0.265	0
2023-09-25	0.265	0.265	0.265	0.265	0.265	100,000
2023-09-22	0.270	0.270	0.270	0.270	0.270	0
2023-09-21	0.270	0.270	0.270	0.270	0.270	0
2023-09-20	0.270	0.270	0.270	0.270	0.270	0
2023-09-19	0.270	0.270	0.270	0.270	0.270	0
2023-09-18	0.270	0.270	0.270	0.270	0.270	0
2023-09-15	0.270	0.270	0.270	0.270	0.270	0
2023-09-14	0.270	0.270	0.270	0.270	0.270	0
2023-09-13	0.270	0.270	0.270	0.270	0.270	0
2023-09-12	0.270	0.270	0.270	0.270	0.270	16,000
2023-09-11	0.365	0.365	0.260	0.260	0.260	56,000
2023-09-07	0.400	0.400	0.400	0.400	0.400	0
2023-09-06	0.445	0.445	0.425	0.425	0.425	4,000
2023-09-05	0.265	0.435	0.250	0.420	0.420	32,000
2023-09-04	0.300	0.300	0.300	0.300	0.300	0
2023-08-31	0.300	0.300	0.300	0.300	0.300	0
2023-08-30	0.300	0.300	0.300	0.300	0.300	0
2023-08-29	0.300	0.300	0.300	0.300	0.300	0
2023-08-28	0.300	0.300	0.300	0.300	0.300	0
2023-08-25	0.300	0.300	0.300	0.300	0.300	0
2023-08-24	0.300	0.300	0.300	0.300	0.300	0
2023-08-23	0.300	0.300	0.300	0.300	0.300	0
2023-08-22	0.300	0.300	0.300	0.300	0.300	0
2023-08-21	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.