Goldway Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.370	0.430	0.370	0.415	0.415	1,200,960
2025-08-01	0.400	0.400	0.400	0.400	0.400	0
2025-07-31	0.400	0.400	0.400	0.400	0.400	0
2025-07-30	0.420	0.420	0.400	0.400	0.400	33,600
2025-07-29	0.415	0.415	0.415	0.415	0.415	480
2025-07-28	0.415	0.415	0.415	0.415	0.415	0
2025-07-25	0.410	0.415	0.410	0.415	0.415	96,960
2025-07-24	0.415	0.415	0.410	0.415	0.415	51,360
2025-07-23	0.415	0.460	0.410	0.410	0.410	127,680
2025-07-22	0.415	0.420	0.415	0.415	0.415	866,400
2025-07-21	0.375	0.420	0.375	0.395	0.395	10,351,200
2025-07-18	0.415	0.415	0.415	0.415	0.415	0
2025-07-17	0.415	0.415	0.415	0.415	0.415	24,000
2025-07-16	0.360	0.415	0.360	0.415	0.415	273,600
2025-07-15	0.380	0.415	0.380	0.415	0.415	132,000
2025-07-14	0.360	0.360	0.360	0.360	0.360	43,200
2025-07-11	0.335	0.400	0.325	0.325	0.325	847,200
2025-07-10	0.325	0.325	0.310	0.325	0.325	84,000
2025-07-09	0.325	0.325	0.325	0.325	0.325	36,000
2025-07-08	0.310	0.325	0.310	0.325	0.325	264,000
2025-07-07	0.320	0.330	0.310	0.320	0.320	24,000
2025-07-04	0.320	0.325	0.320	0.320	0.320	1,632,000
2025-07-03	0.275	0.315	0.275	0.315	0.315	720,000
2025-07-02	0.340	0.350	0.300	0.300	0.300	1,367,520
2025-06-30	0.315	0.400	0.315	0.400	0.400	636,000
2025-06-27	0.315	0.315	0.295	0.310	0.310	470,400
2025-06-26	0.310	0.310	0.310	0.310	0.310	1,920
2025-06-25	0.310	0.310	0.310	0.310	0.310	0
2025-06-24	0.305	0.310	0.300	0.310	0.310	513,120
2025-06-23	0.300	0.300	0.300	0.300	0.300	0
2025-06-20	0.315	0.330	0.305	0.305	0.305	310,560
2025-06-19	0.275	0.275	0.275	0.275	0.275	12,000
2025-06-18	0.270	0.270	0.270	0.270	0.270	12,000
2025-06-17	0.295	0.295	0.295	0.295	0.295	0
2025-06-16	0.315	0.320	0.295	0.295	0.295	180,000
2025-06-13	0.280	0.280	0.280	0.280	0.280	18,720
2025-06-12	0.285	0.285	0.285	0.285	0.285	0
2025-06-11	0.285	0.285	0.285	0.285	0.285	1,440
2025-06-10	0.285	0.285	0.285	0.285	0.285	0
2025-06-09	0.285	0.285	0.285	0.285	0.285	0
2025-06-06	0.285	0.285	0.285	0.285	0.285	12,000
2025-06-05	0.300	0.300	0.300	0.300	0.300	0
2025-06-04	0.300	0.300	0.300	0.300	0.300	0
2025-06-03	0.285	0.300	0.285	0.300	0.300	324,000
2025-06-02	0.285	0.285	0.285	0.285	0.285	0
2025-05-30	0.285	0.285	0.285	0.285	0.285	24,000
2025-05-29	0.300	0.300	0.300	0.300	0.300	28,800
2025-05-28	0.300	0.300	0.300	0.300	0.300	0
2025-05-27	0.300	0.300	0.300	0.300	0.300	0
2025-05-26	0.300	0.300	0.300	0.300	0.300	0
2025-05-23	0.300	0.300	0.300	0.300	0.300	0
2025-05-22	0.295	0.300	0.295	0.300	0.300	336,000
2025-05-21	0.300	0.300	0.300	0.300	0.300	15,840
2025-05-20	0.285	0.285	0.285	0.285	0.285	0
2025-05-19	0.285	0.285	0.285	0.285	0.285	0
2025-05-16	0.285	0.285	0.285	0.285	0.285	0
2025-05-15	0.275	0.285	0.275	0.285	0.285	36,000
2025-05-14	0.280	0.280	0.280	0.280	0.280	16,800
2025-05-13	0.300	0.300	0.300	0.300	0.300	0
2025-05-12	0.300	0.300	0.300	0.300	0.300	121,440

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.