China United Venture Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.092 | 0.092 | 0.092 | 0.092 | 1.840 | 0 |
| 2025-10-28 | 0.093 | 0.094 | 0.093 | 0.093 | 1.860 | 65,000 |
| 2025-10-27 | 0.093 | 0.093 | 0.093 | 0.093 | 1.860 | 0 |
| 2025-10-24 | 0.093 | 0.093 | 0.093 | 0.093 | 1.860 | 0 |
| 2025-10-23 | 0.093 | 0.093 | 0.093 | 0.093 | 1.860 | 75,000 |
| 2025-10-22 | 0.094 | 0.094 | 0.094 | 0.094 | 1.880 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.