China United Venture Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.069 | 0.069 | 0.069 | 0.069 | 1.380 | 0 |
| 2026-04-29 | 0.069 | 0.069 | 0.069 | 0.069 | 1.380 | 0 |
| 2026-04-28 | 0.070 | 0.070 | 0.069 | 0.069 | 1.380 | 200,000 |
| 2026-04-27 | 0.073 | 0.075 | 0.070 | 0.070 | 1.400 | 1,085,000 |
| 2026-04-24 | 0.068 | 0.068 | 0.068 | 0.068 | 1.360 | 5,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.