China United Venture Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.043 | 0.043 | 0.043 | 0.043 | 0.860 | 0 |
| 2026-07-27 | 0.043 | 0.043 | 0.043 | 0.043 | 0.860 | 0 |
| 2026-07-24 | 0.044 | 0.044 | 0.043 | 0.043 | 0.860 | 110,000 |
| 2026-07-23 | 0.036 | 0.036 | 0.036 | 0.036 | 0.720 | 5,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.