Sinopharm Tech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.300	0.300	0.275	0.295	0.295	301,800
2026-01-27	0.305	0.310	0.305	0.310	0.310	62,000
2026-01-26	0.305	0.310	0.305	0.305	0.305	10,480
2026-01-23	0.325	0.325	0.305	0.305	0.305	300,000
2026-01-22	0.315	0.325	0.315	0.325	0.325	150,600
2026-01-21	0.310	0.310	0.310	0.310	0.310	13,200
2026-01-20	0.320	0.320	0.320	0.320	0.320	10,000
2026-01-19	0.315	0.320	0.315	0.320	0.320	150,000
2026-01-16	0.310	0.355	0.310	0.310	0.310	10,000
2026-01-15	0.310	0.310	0.305	0.310	0.310	70,000
2026-01-14	0.310	0.315	0.310	0.310	0.310	171,600
2026-01-13	0.305	0.310	0.305	0.310	0.310	38,000
2026-01-12	0.315	0.360	0.310	0.315	0.315	1,200
2026-01-09	0.315	0.315	0.315	0.315	0.315	204,000
2026-01-08	0.315	0.315	0.315	0.315	0.315	0
2026-01-07	0.305	0.315	0.305	0.315	0.315	46,800
2026-01-06	0.305	0.310	0.300	0.300	0.300	238,000
2026-01-05	0.335	0.335	0.315	0.335	0.335	5,000
2026-01-02	0.340	0.340	0.340	0.340	0.340	103,600
2025-12-31	0.300	0.300	0.300	0.300	0.300	10,000
2025-12-30	0.325	0.325	0.300	0.325	0.325	2,894
2025-12-29	0.315	0.325	0.315	0.325	0.325	170,000
2025-12-24	0.310	0.310	0.310	0.310	0.310	0
2025-12-23	0.310	0.310	0.310	0.310	0.310	50,000
2025-12-22	0.300	0.305	0.295	0.305	0.305	190,000
2025-12-19	0.310	0.310	0.300	0.300	0.300	50,000
2025-12-18	0.305	0.305	0.305	0.305	0.305	0
2025-12-17	0.305	0.305	0.305	0.305	0.305	0
2025-12-16	0.305	0.305	0.305	0.305	0.305	16,000
2025-12-15	0.315	0.315	0.315	0.315	0.315	10,000
2025-12-12	0.315	0.315	0.315	0.315	0.315	81,600
2025-12-11	0.350	0.350	0.350	0.350	0.350	217,000
2025-12-10	0.335	0.340	0.335	0.340	0.340	70,000
2025-12-09	0.320	0.320	0.320	0.320	0.320	10,000
2025-12-08	0.325	0.325	0.325	0.325	0.325	8,800
2025-12-05	0.325	0.325	0.325	0.325	0.325	0
2025-12-04	0.345	0.345	0.310	0.320	0.320	530,000
2025-12-03	0.300	0.340	0.300	0.340	0.340	132,000
2025-12-02	0.325	0.325	0.325	0.325	0.325	160,000
2025-12-01	0.325	0.330	0.325	0.325	0.325	360,000
2025-11-28	0.325	0.325	0.325	0.325	0.325	60,000
2025-11-27	0.320	0.325	0.320	0.325	0.325	60,000
2025-11-26	0.335	0.335	0.315	0.315	0.315	170,000
2025-11-25	0.345	0.345	0.345	0.345	0.345	0
2025-11-24	0.340	0.355	0.330	0.345	0.345	468,000
2025-11-21	0.350	0.350	0.315	0.315	0.315	449,000
2025-11-20	0.295	0.335	0.295	0.335	0.335	170,000
2025-11-19	0.345	0.345	0.345	0.345	0.345	0
2025-11-18	0.350	0.350	0.345	0.345	0.345	90,000
2025-11-17	0.340	0.345	0.325	0.340	0.340	879,600
2025-11-14	0.315	0.320	0.315	0.320	0.320	36,000
2025-11-13	0.335	0.345	0.335	0.335	0.335	220,000
2025-11-12	0.310	0.335	0.300	0.335	0.335	182,800
2025-11-11	0.300	0.300	0.300	0.300	0.300	1,160
2025-11-10	0.325	0.325	0.295	0.300	0.300	365,600
2025-11-07	0.290	0.290	0.290	0.290	0.290	0
2025-11-06	0.290	0.290	0.290	0.290	0.290	12,000
2025-11-05	0.285	0.285	0.285	0.285	0.285	300,000
2025-11-04	0.305	0.305	0.285	0.285	0.285	146,000
2025-11-03	0.300	0.300	0.300	0.300	0.300	20,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.