Aurum Pacific China Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.860	0.860	0.860	0.860	0.717	24,000
2023-08-16	0.840	0.840	0.840	0.840	0.700	0
2023-08-15	0.820	0.840	0.810	0.840	0.700	60,000
2023-08-14	0.860	0.860	0.820	0.860	0.717	24,000
2023-08-11	0.800	0.880	0.800	0.870	0.725	43,920
2023-08-10	0.860	0.860	0.860	0.860	0.717	0
2023-08-09	0.840	0.870	0.800	0.860	0.717	76,800
2023-08-08	0.830	0.830	0.830	0.830	0.692	2,400
2023-08-07	0.840	0.870	0.840	0.870	0.725	36,000
2023-08-04	0.880	0.890	0.830	0.830	0.692	84,000
2023-08-03	0.890	0.920	0.850	0.870	0.725	605,520
2023-08-02	0.830	0.900	0.830	0.890	0.742	62,400
2023-08-01	0.810	0.830	0.760	0.830	0.692	24,000
2023-07-31	0.840	0.840	0.830	0.830	0.692	62,400
2023-07-28	0.840	0.880	0.800	0.850	0.708	65,280
2023-07-27	0.860	0.860	0.840	0.840	0.700	21,600
2023-07-26	0.850	0.890	0.840	0.890	0.742	28,800
2023-07-25	0.900	0.900	0.850	0.850	0.708	26,400
2023-07-24	0.890	0.890	0.890	0.890	0.742	0
2023-07-21	0.890	0.890	0.840	0.890	0.742	38,400
2023-07-20	0.880	0.890	0.870	0.890	0.742	67,200
2023-07-19	0.910	0.910	0.840	0.890	0.742	46,560
2023-07-18	0.890	0.910	0.850	0.910	0.758	19,200
2023-07-14	0.870	0.890	0.830	0.890	0.742	43,200
2023-07-13	0.880	0.880	0.840	0.870	0.725	20,400
2023-07-12	0.850	0.920	0.820	0.880	0.733	63,360
2023-07-11	0.880	0.880	0.830	0.880	0.733	54,000
2023-07-10	0.850	0.880	0.820	0.840	0.700	16,800
2023-07-07	0.880	0.880	0.850	0.850	0.708	19,200
2023-07-06	0.880	0.890	0.810	0.880	0.733	36,000
2023-07-05	0.850	0.890	0.800	0.890	0.742	141,600
2023-07-04	0.860	0.900	0.850	0.890	0.742	40,800
2023-07-03	0.870	0.880	0.850	0.880	0.733	19,200
2023-06-30	0.890	0.890	0.850	0.880	0.733	81,600
2023-06-29	0.900	0.900	0.850	0.890	0.742	9,600
2023-06-28	0.840	0.910	0.840	0.910	0.758	8,400
2023-06-27	0.890	0.890	0.850	0.890	0.742	72,720
2023-06-26	0.900	0.920	0.860	0.890	0.742	110,400
2023-06-23	0.820	0.930	0.800	0.930	0.775	345,600
2023-06-21	0.880	0.900	0.820	0.890	0.742	304,200
2023-06-20	0.790	0.870	0.790	0.870	0.725	18,720
2023-06-19	0.790	0.810	0.790	0.810	0.675	105,600
2023-06-16	0.800	0.800	0.800	0.800	0.667	0
2023-06-15	0.800	0.840	0.720	0.840	0.700	26,400
2023-06-14	0.800	0.800	0.800	0.800	0.667	0
2023-06-13	0.840	0.840	0.840	0.840	0.700	0
2023-06-12	0.770	0.850	0.750	0.850	0.708	7,200
2023-06-09	0.760	0.760	0.710	0.750	0.625	57,600
2023-06-08	0.800	0.800	0.800	0.800	0.667	0
2023-06-07	0.800	0.800	0.800	0.800	0.667	0
2023-06-06	0.820	0.820	0.740	0.820	0.683	52,800
2023-06-05	0.870	0.870	0.870	0.870	0.725	0
2023-06-02	0.710	0.870	0.700	0.870	0.725	39,600
2023-06-01	0.760	0.760	0.760	0.760	0.633	0
2023-05-31	0.760	0.760	0.760	0.760	0.633	14,400
2023-05-30	0.760	0.760	0.760	0.760	0.633	16,800
2023-05-29	0.800	0.800	0.800	0.800	0.667	0
2023-05-25	0.800	0.800	0.800	0.800	0.667	0
2023-05-24	0.900	0.900	0.800	0.800	0.667	132,000
2023-05-23	0.900	0.900	0.900	0.900	0.750	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.