Aurum Pacific China Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.750	0.770	0.700	0.770	0.642	16,800
2023-11-14	0.770	0.770	0.700	0.750	0.625	4,800
2023-11-13	0.700	0.780	0.700	0.780	0.650	9,600
2023-11-10	0.720	0.750	0.630	0.700	0.583	84,000
2023-11-09	0.790	0.790	0.730	0.780	0.650	62,400
2023-11-08	0.800	0.800	0.800	0.800	0.667	0
2023-11-07	0.800	0.800	0.800	0.800	0.667	0
2023-11-06	0.800	0.800	0.800	0.800	0.667	0
2023-11-03	0.800	0.800	0.800	0.800	0.667	0
2023-11-02	0.800	0.800	0.800	0.800	0.667	0
2023-11-01	0.800	0.800	0.800	0.800	0.667	0
2023-10-31	0.800	0.800	0.800	0.800	0.667	0
2023-10-30	0.790	0.790	0.790	0.790	0.658	105,600
2023-10-27	0.750	0.790	0.720	0.790	0.658	4,800
2023-10-26	0.810	0.810	0.810	0.810	0.675	0
2023-10-25	0.800	0.800	0.800	0.800	0.667	0
2023-10-24	0.810	0.810	0.750	0.800	0.667	7,200
2023-10-20	0.810	0.810	0.810	0.810	0.675	0
2023-10-19	0.810	0.810	0.810	0.810	0.675	0
2023-10-18	0.810	0.810	0.810	0.810	0.675	0
2023-10-17	0.810	0.810	0.810	0.810	0.675	0
2023-10-16	0.810	0.810	0.810	0.810	0.675	0
2023-10-13	0.810	0.810	0.810	0.810	0.675	0
2023-10-12	0.780	0.810	0.780	0.810	0.675	4,800
2023-10-11	0.820	0.820	0.730	0.790	0.658	79,200
2023-10-10	0.820	0.820	0.820	0.820	0.683	0
2023-10-09	0.830	0.830	0.830	0.830	0.692	0
2023-10-06	0.810	0.810	0.810	0.810	0.675	0
2023-10-05	0.770	0.770	0.770	0.770	0.642	21,600
2023-10-04	0.800	0.800	0.720	0.780	0.650	4,800
2023-10-03	0.800	0.800	0.800	0.800	0.667	0
2023-09-29	0.850	0.850	0.850	0.850	0.708	0
2023-09-28	0.790	0.820	0.790	0.820	0.683	136,800
2023-09-27	0.780	0.810	0.780	0.810	0.675	21,600
2023-09-26	0.760	0.790	0.760	0.790	0.658	21,600
2023-09-25	0.760	0.760	0.760	0.760	0.633	0
2023-09-22	0.750	0.760	0.750	0.760	0.633	45,600
2023-09-21	0.760	0.760	0.760	0.760	0.633	0
2023-09-20	0.790	0.790	0.760	0.760	0.633	28,800
2023-09-19	0.780	0.790	0.780	0.790	0.658	16,800
2023-09-18	0.750	0.790	0.730	0.790	0.658	40,800
2023-09-15	0.820	0.820	0.820	0.820	0.683	0
2023-09-14	0.820	0.820	0.820	0.820	0.683	2,400
2023-09-13	0.780	0.810	0.780	0.810	0.675	9,600
2023-09-12	0.800	0.800	0.800	0.800	0.667	72,000
2023-09-11	0.820	0.820	0.810	0.810	0.675	69,600
2023-09-07	0.810	0.830	0.810	0.830	0.692	72,000
2023-09-06	0.850	0.850	0.850	0.850	0.708	0
2023-09-05	0.810	0.830	0.800	0.830	0.692	228,000
2023-09-04	0.810	0.810	0.810	0.810	0.675	36,000
2023-08-31	0.840	0.840	0.830	0.830	0.692	307,200
2023-08-30	0.860	0.860	0.860	0.860	0.717	0
2023-08-29	0.840	0.860	0.830	0.860	0.717	223,200
2023-08-28	0.840	0.840	0.830	0.830	0.692	33,600
2023-08-25	0.830	0.840	0.830	0.830	0.692	90,240
2023-08-24	0.840	0.840	0.830	0.830	0.692	57,600
2023-08-23	0.830	0.850	0.800	0.830	0.692	276,000
2023-08-22	0.810	0.810	0.810	0.810	0.675	0
2023-08-21	0.850	0.850	0.750	0.770	0.642	436,800
2023-08-18	0.860	0.860	0.770	0.850	0.708	155,999

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.