Millennium Pacific Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.290	0.290	0.290	0.290	0.290	100
2024-11-06	0.290	0.290	0.290	0.290	0.290	0
2024-11-05	0.290	0.290	0.290	0.290	0.290	0
2024-11-04	0.290	0.290	0.290	0.290	0.290	0
2024-11-01	0.290	0.290	0.290	0.290	0.290	0
2024-10-31	0.290	0.290	0.290	0.290	0.290	24,000
2024-10-30	0.295	0.295	0.295	0.295	0.295	0
2024-10-29	0.295	0.295	0.295	0.295	0.295	0
2024-10-28	0.295	0.295	0.295	0.295	0.295	296,000
2024-10-25	0.295	0.295	0.295	0.295	0.295	0
2024-10-24	0.295	0.295	0.295	0.295	0.295	0
2024-10-23	0.295	0.295	0.295	0.295	0.295	0
2024-10-22	0.295	0.295	0.295	0.295	0.295	0
2024-10-21	0.295	0.295	0.295	0.295	0.295	16,000
2024-10-18	0.280	0.280	0.280	0.280	0.280	11,000
2024-10-17	0.285	0.285	0.285	0.285	0.285	0
2024-10-16	0.285	0.285	0.285	0.285	0.285	0
2024-10-15	0.285	0.285	0.285	0.285	0.285	0
2024-10-14	0.285	0.285	0.285	0.285	0.285	0
2024-10-10	0.285	0.285	0.285	0.285	0.285	8,000
2024-10-09	0.285	0.285	0.285	0.285	0.285	0
2024-10-08	0.285	0.285	0.285	0.285	0.285	16,000
2024-10-07	0.285	0.285	0.285	0.285	0.285	24,000
2024-10-04	0.290	0.290	0.290	0.290	0.290	16,200
2024-10-03	0.290	0.290	0.290	0.290	0.290	2,500
2024-10-02	0.290	0.290	0.275	0.290	0.290	73,800
2024-09-30	0.295	0.295	0.290	0.290	0.290	24,000
2024-09-27	0.300	0.300	0.300	0.300	0.300	2,250
2024-09-26	0.300	0.300	0.280	0.300	0.300	152,000
2024-09-25	0.300	0.300	0.300	0.300	0.300	16,000
2024-09-24	0.300	0.310	0.285	0.310	0.310	18,900
2024-09-23	0.310	0.310	0.310	0.310	0.310	248,000
2024-09-20	0.310	0.310	0.310	0.310	0.310	0
2024-09-19	0.310	0.310	0.310	0.310	0.310	1,250
2024-09-17	0.310	0.310	0.310	0.310	0.310	0
2024-09-16	0.310	0.310	0.310	0.310	0.310	24,000
2024-09-13	0.295	0.305	0.295	0.305	0.305	1,704,000
2024-09-12	0.305	0.305	0.305	0.305	0.305	0
2024-09-11	0.305	0.305	0.305	0.305	0.305	0
2024-09-10	0.305	0.305	0.305	0.305	0.305	0
2024-09-09	0.305	0.305	0.305	0.305	0.305	450
2024-09-05	0.290	0.305	0.290	0.305	0.305	1,088,000
2024-09-04	0.300	0.300	0.300	0.300	0.300	5,350
2024-09-03	0.295	0.305	0.295	0.305	0.305	448,000
2024-09-02	0.295	0.295	0.295	0.295	0.295	0
2024-08-30	0.295	0.295	0.295	0.295	0.295	0
2024-08-29	0.295	0.295	0.295	0.295	0.295	664,000
2024-08-28	0.290	0.295	0.280	0.295	0.295	43,850
2024-08-27	0.305	0.305	0.305	0.305	0.305	0
2024-08-26	0.305	0.305	0.305	0.305	0.305	32,000
2024-08-23	0.295	0.295	0.295	0.295	0.295	0
2024-08-22	0.295	0.295	0.295	0.295	0.295	0
2024-08-21	0.295	0.295	0.295	0.295	0.295	0
2024-08-20	0.295	0.295	0.295	0.295	0.295	11,250
2024-08-19	0.295	0.295	0.295	0.295	0.295	0
2024-08-16	0.295	0.295	0.295	0.295	0.295	0
2024-08-15	0.295	0.295	0.295	0.295	0.295	0
2024-08-14	0.295	0.295	0.295	0.295	0.295	0
2024-08-13	0.290	0.295	0.285	0.295	0.295	89,750
2024-08-12	0.305	0.305	0.295	0.295	0.295	16,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.