Millennium Pacific Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.032	0.032	0.032	0.032	0.320	0
2023-02-22	0.031	0.032	0.029	0.032	0.320	56,000
2023-02-21	0.032	0.032	0.032	0.032	0.320	80,000
2023-02-20	0.034	0.034	0.034	0.034	0.340	0
2023-02-17	0.034	0.034	0.034	0.034	0.340	0
2023-02-16	0.031	0.034	0.031	0.034	0.340	40,000
2023-02-15	0.030	0.034	0.030	0.034	0.340	120,000
2023-02-14	0.033	0.033	0.033	0.033	0.330	0
2023-02-13	0.033	0.033	0.033	0.033	0.330	0
2023-02-10	0.033	0.033	0.033	0.033	0.330	0
2023-02-09	0.033	0.033	0.033	0.033	0.330	5,000
2023-02-08	0.033	0.033	0.033	0.033	0.330	0
2023-02-07	0.033	0.033	0.033	0.033	0.330	0
2023-02-06	0.033	0.033	0.033	0.033	0.330	0
2023-02-03	0.033	0.033	0.033	0.033	0.330	88,000
2023-02-02	0.029	0.032	0.029	0.032	0.320	448,000
2023-02-01	0.031	0.032	0.031	0.032	0.320	16,000
2023-01-31	0.032	0.032	0.032	0.032	0.320	0
2023-01-30	0.030	0.032	0.030	0.032	0.320	704,000
2023-01-27	0.032	0.032	0.032	0.032	0.320	0
2023-01-26	0.032	0.032	0.032	0.032	0.320	0
2023-01-20	0.032	0.032	0.032	0.032	0.320	0
2023-01-19	0.032	0.032	0.032	0.032	0.320	0
2023-01-18	0.031	0.032	0.030	0.032	0.320	304,000
2023-01-17	0.032	0.032	0.032	0.032	0.320	0
2023-01-16	0.032	0.032	0.032	0.032	0.320	0
2023-01-13	0.032	0.032	0.032	0.032	0.320	0
2023-01-12	0.031	0.032	0.031	0.032	0.320	280,000
2023-01-11	0.031	0.031	0.031	0.031	0.310	0
2023-01-10	0.031	0.031	0.031	0.031	0.310	0
2023-01-09	0.031	0.031	0.031	0.031	0.310	0
2023-01-06	0.031	0.031	0.030	0.031	0.310	1,600,000
2023-01-05	0.031	0.031	0.031	0.031	0.310	0
2023-01-04	0.031	0.031	0.031	0.031	0.310	0
2023-01-03	0.031	0.031	0.031	0.031	0.310	248,000
2022-12-30	0.036	0.036	0.031	0.031	0.310	694,500
2022-12-29	0.034	0.034	0.034	0.034	0.340	40,000
2022-12-28	0.037	0.037	0.034	0.034	0.340	808,000
2022-12-23	0.035	0.035	0.035	0.035	0.350	0
2022-12-22	0.035	0.037	0.035	0.035	0.350	792,000
2022-12-21	0.033	0.033	0.033	0.033	0.330	8,000
2022-12-20	0.033	0.033	0.033	0.033	0.330	0
2022-12-19	0.033	0.033	0.033	0.033	0.330	0
2022-12-16	0.033	0.033	0.033	0.033	0.330	0
2022-12-15	0.033	0.033	0.033	0.033	0.330	0
2022-12-14	0.033	0.033	0.033	0.033	0.330	48,000
2022-12-13	0.033	0.033	0.033	0.033	0.330	0
2022-12-12	0.033	0.033	0.033	0.033	0.330	0
2022-12-09	0.033	0.033	0.033	0.033	0.330	0
2022-12-08	0.032	0.033	0.032	0.033	0.330	40,000
2022-12-07	0.031	0.033	0.031	0.033	0.330	19,500
2022-12-06	0.033	0.033	0.033	0.033	0.330	0
2022-12-05	0.033	0.033	0.033	0.033	0.330	0
2022-12-02	0.033	0.033	0.033	0.033	0.330	56,000
2022-12-01	0.037	0.037	0.034	0.034	0.340	1,161,500
2022-11-30	0.033	0.036	0.033	0.036	0.360	152,000
2022-11-29	0.033	0.036	0.031	0.036	0.360	1,214,000
2022-11-28	0.036	0.036	0.036	0.036	0.360	0
2022-11-25	0.036	0.036	0.036	0.036	0.360	0
2022-11-24	0.036	0.036	0.036	0.036	0.360	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.