Solomon Worldwide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.320	0.320	0.320	0.320	0.320	16,000
2026-07-28	0.275	0.275	0.275	0.275	0.275	16,000
2026-07-27	0.335	0.335	0.325	0.325	0.325	32,000
2026-07-24	0.275	0.275	0.275	0.275	0.275	32,000
2026-07-23	0.300	0.335	0.300	0.335	0.335	64,000
2026-07-22	0.290	0.290	0.290	0.290	0.290	1,700
2026-07-21	0.290	0.310	0.265	0.290	0.290	1,700
2026-07-20	0.290	0.290	0.290	0.290	0.290	0
2026-07-17	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-16	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-15	0.290	0.290	0.290	0.290	0.290	0
2026-07-14	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-13	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-10	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-09	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-08	0.290	0.330	0.270	0.290	0.290	8,000
2026-07-07	0.290	0.290	0.290	0.290	0.290	0
2026-07-06	0.290	0.290	0.290	0.290	0.290	0
2026-07-03	0.290	0.290	0.290	0.290	0.290	8,000
2026-07-02	0.280	0.280	0.280	0.280	0.280	0
2026-06-30	0.270	0.270	0.270	0.270	0.270	0
2026-06-29	0.270	0.270	0.270	0.270	0.270	0
2026-06-26	0.270	0.270	0.270	0.270	0.270	0
2026-06-25	0.270	0.270	0.270	0.270	0.270	8,000
2026-06-24	0.270	0.270	0.270	0.270	0.270	24,000
2026-06-23	0.280	0.280	0.280	0.280	0.280	0
2026-06-22	0.280	0.280	0.280	0.280	0.280	0
2026-06-18	0.280	0.280	0.280	0.280	0.280	0
2026-06-17	0.275	0.280	0.275	0.280	0.280	32,000
2026-06-16	0.285	0.285	0.285	0.285	0.285	0
2026-06-15	0.285	0.285	0.285	0.285	0.285	0
2026-06-12	0.290	0.290	0.290	0.290	0.290	42,500
2026-06-11	0.290	0.290	0.290	0.290	0.290	42,500
2026-06-10	0.290	0.290	0.290	0.290	0.290	0
2026-06-09	0.290	0.290	0.290	0.290	0.290	0
2026-06-08	0.290	0.290	0.290	0.290	0.290	0
2026-06-05	0.290	0.290	0.290	0.290	0.290	42,500
2026-06-04	0.265	0.290	0.265	0.290	0.290	24,000
2026-06-03	0.290	0.290	0.290	0.290	0.290	26,000
2026-06-02	0.270	0.270	0.270	0.270	0.270	11,750
2026-06-01	0.280	0.280	0.280	0.280	0.280	73,526
2026-05-29	0.270	0.280	0.270	0.280	0.280	36,000
2026-05-28	0.280	0.305	0.260	0.290	0.290	152,000
2026-05-27	0.280	0.305	0.260	0.290	0.290	152,000
2026-05-26	0.325	0.325	0.325	0.325	0.325	0
2026-05-22	0.325	0.325	0.325	0.325	0.325	8,000
2026-05-21	0.310	0.315	0.310	0.315	0.315	94,000
2026-05-20	0.315	0.320	0.315	0.320	0.320	96,000
2026-05-19	0.320	0.320	0.320	0.320	0.320	0
2026-05-18	0.320	0.320	0.320	0.320	0.320	0
2026-05-15	0.320	0.320	0.320	0.320	0.320	64,000
2026-05-14	0.320	0.320	0.320	0.320	0.320	0
2026-05-13	0.320	0.320	0.320	0.320	0.320	0
2026-05-12	0.320	0.320	0.320	0.320	0.320	500
2026-05-11	0.320	0.320	0.320	0.320	0.320	136,000
2026-05-08	0.355	0.355	0.355	0.355	0.355	8,000
2026-05-07	0.350	0.350	0.350	0.350	0.350	32,000
2026-05-06	0.325	0.360	0.325	0.350	0.350	56,000
2026-05-05	0.325	0.360	0.325	0.350	0.350	56,000
2026-05-04	0.325	0.325	0.325	0.325	0.325	24,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.