Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.550	0.550	0.505	0.515	0.408	113,149
2024-11-06	0.640	0.660	0.525	0.525	0.416	210,134
2024-11-05	0.560	0.565	0.560	0.565	0.447	2,020
2024-11-04	0.610	0.610	0.605	0.605	0.479	10,102
2024-11-01	0.645	0.705	0.605	0.610	0.483	30,711
2024-10-31	0.690	0.690	0.640	0.645	0.511	30,307
2024-10-30	0.745	0.755	0.690	0.690	0.546	40,410
2024-10-29	0.755	0.755	0.725	0.725	0.574	6,061
2024-10-28	0.815	0.815	0.795	0.795	0.630	8,082
2024-10-25	0.820	0.820	0.820	0.820	0.649	0
2024-10-24	0.780	0.820	0.780	0.820	0.649	107,087
2024-10-23	0.800	0.825	0.750	0.825	0.653	262,667
2024-10-22	0.900	0.900	0.740	0.850	0.673	50,513
2024-10-21	0.900	4.500	0.760	0.820	0.649	553,622
2024-10-18	0.750	0.850	0.750	0.850	0.673	36,389
2024-10-17	0.750	0.750	0.750	0.750	0.594	0
2024-10-16	0.750	0.750	0.750	0.750	0.594	2,020
2024-10-15	0.770	0.770	0.770	0.770	0.610	0
2024-10-14	0.775	0.775	0.770	0.775	0.614	147,498
2024-10-10	0.775	0.775	0.775	0.775	0.614	0
2024-10-09	0.775	0.775	0.775	0.775	0.614	0
2024-10-08	0.775	0.780	0.775	0.780	0.618	6,061
2024-10-07	0.810	0.885	0.750	0.775	0.614	145,477
2024-10-04	0.800	0.810	0.800	0.810	0.641	8,122
2024-10-03	0.800	0.800	0.800	0.800	0.634	0
2024-10-02	0.660	0.750	0.660	0.750	0.594	72,738
2024-09-30	0.545	0.685	0.545	0.680	0.539	129,313
2024-09-27	0.565	0.565	0.550	0.550	0.436	18,184
2024-09-26	0.560	0.560	0.560	0.560	0.444	16,164
2024-09-25	0.570	0.570	0.570	0.570	0.451	0
2024-09-24	0.570	0.570	0.570	0.570	0.451	0
2024-09-23	0.570	0.570	0.570	0.570	0.451	0
2024-09-20	0.545	0.545	0.545	0.545	0.432	109,108
2024-09-19	0.540	0.540	0.540	0.540	0.428	0
2024-09-17	0.530	0.530	0.530	0.530	0.420	0
2024-09-16	0.530	0.530	0.530	0.530	0.420	0
2024-09-13	0.525	0.530	0.500	0.530	0.420	109,108
2024-09-12	0.525	0.530	0.505	0.530	0.420	4,041
2024-09-11	0.530	0.530	0.530	0.530	0.420	0
2024-09-10	0.530	0.530	0.530	0.530	0.420	0
2024-09-09	0.530	0.530	0.530	0.530	0.420	0
2024-09-05	0.530	0.530	0.530	0.530	0.420	0
2024-09-04	0.530	0.530	0.530	0.530	0.420	6,061
2024-09-03	0.520	0.530	0.475	0.530	0.420	22,225
2024-09-02	0.530	0.530	0.530	0.530	0.420	0
2024-08-30	0.530	0.530	0.530	0.530	0.420	10,102
2024-08-29	0.530	0.530	0.530	0.530	0.420	0
2024-08-28	0.520	0.530	0.480	0.530	0.420	42,430
2024-08-27	0.525	0.530	0.510	0.530	0.420	28,287
2024-08-26	0.540	0.540	0.530	0.530	0.420	60,615
2024-08-23	0.540	0.540	0.540	0.540	0.428	0
2024-08-22	0.535	0.545	0.500	0.505	0.400	72,738
2024-08-21	0.545	0.545	0.540	0.545	0.432	24,246
2024-08-20	0.540	0.545	0.540	0.545	0.432	5,253
2024-08-19	0.545	0.560	0.545	0.555	0.440	46,471
2024-08-16	0.510	0.525	0.490	0.525	0.416	141,436
2024-08-15	0.525	0.525	0.525	0.525	0.416	0
2024-08-14	0.525	0.525	0.520	0.525	0.416	14,143
2024-08-13	0.585	0.585	0.585	0.585	0.463	0
2024-08-12	0.585	0.585	0.585	0.585	0.463	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.