Royal Century Resources Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	4.750	4.750	4.750	4.750	3.202	0
2021-12-01	5.000	5.000	4.750	4.750	3.202	2,373
2021-11-30	4.625	5.450	4.625	4.875	3.286	31,808
2021-11-29	4.300	4.400	4.300	4.325	2.915	9,020
2021-11-26	4.200	4.225	4.200	4.225	2.848	11,868
2021-11-25	4.025	4.200	4.025	4.175	2.814	1,424
2021-11-24	4.200	4.200	4.200	4.200	2.831	6,171
2021-11-23	4.250	4.250	4.250	4.250	2.865	0
2021-11-22	4.375	4.375	4.375	4.375	2.949	0
2021-11-19	4.250	4.375	4.000	4.375	2.949	7,121
2021-11-18	4.250	4.250	4.250	4.250	2.865	0
2021-11-17	4.375	4.375	4.300	4.300	2.898	4,747
2021-11-16	3.975	4.400	3.975	4.300	2.898	193,698
2021-11-15	4.000	4.000	3.825	3.825	2.578	100,647
2021-11-12	3.875	3.875	3.875	3.875	2.612	5,222
2021-11-11	3.875	3.875	3.875	3.875	2.612	6,575
2021-11-10	3.850	4.000	3.850	3.950	2.662	5,483
2021-11-09	3.975	3.975	3.850	3.850	2.595	11,394
2021-11-08	3.875	4.000	3.875	3.975	2.679	53,172
2021-11-05	4.000	4.100	4.000	4.000	2.696	7,596
2021-11-04	4.000	4.125	4.000	4.050	2.730	16,616
2021-11-03	4.225	4.225	4.000	4.000	2.696	21,363
2021-11-02	4.375	4.375	4.250	4.250	2.865	2,848
2021-11-01	4.300	4.550	4.250	4.250	2.865	6,646
2021-10-29	4.400	4.575	4.400	4.575	3.084	17,565
2021-10-28	4.400	4.400	4.400	4.400	2.966	0
2021-10-27	4.350	4.400	4.350	4.400	2.966	474
2021-10-26	4.650	4.650	4.650	4.650	3.134	0
2021-10-25	4.550	4.650	4.550	4.650	3.134	6,646

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.