Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.625	1.625	1.625	1.625	1.095	0
2023-05-22	1.625	1.625	1.625	1.625	1.095	0
2023-05-19	1.625	1.625	1.625	1.625	1.095	0
2023-05-18	1.625	1.625	1.625	1.625	1.095	0
2023-05-17	1.575	1.575	1.575	1.575	1.062	0
2023-05-16	1.575	1.575	1.575	1.575	1.062	0
2023-05-15	1.500	1.650	1.250	1.575	1.062	322,356
2023-05-12	1.575	1.575	1.550	1.550	1.045	6,646
2023-05-11	1.600	1.600	1.600	1.600	1.079	0
2023-05-10	1.600	1.600	1.600	1.600	1.079	949
2023-05-09	1.650	1.650	1.650	1.650	1.112	0
2023-05-08	1.500	1.650	1.500	1.650	1.112	14,242
2023-05-05	1.600	1.600	1.600	1.600	1.079	0
2023-05-04	1.600	1.600	1.600	1.600	1.079	0
2023-05-03	1.500	1.500	1.500	1.500	1.011	0
2023-05-02	1.400	1.650	1.400	1.625	1.095	949
2023-04-28	1.600	1.600	1.600	1.600	1.079	0
2023-04-27	1.550	1.600	1.550	1.600	1.079	8,545
2023-04-26	1.525	1.575	1.525	1.575	1.062	11,394
2023-04-25	1.475	1.500	1.475	1.500	1.011	9,020
2023-04-24	1.450	1.475	1.450	1.475	0.994	4,272
2023-04-21	1.400	1.425	1.275	1.425	0.961	2,990
2023-04-20	1.400	1.400	1.400	1.400	0.944	0
2023-04-19	1.275	1.275	1.275	1.275	0.859	8,545
2023-04-18	1.250	1.250	1.250	1.250	0.843	3,798
2023-04-17	1.275	1.275	1.275	1.275	0.859	2,848
2023-04-14	1.325	1.350	1.250	1.275	0.859	26,586
2023-04-13	1.350	1.350	1.350	1.350	0.910	949
2023-04-12	1.375	1.375	1.375	1.375	0.927	0
2023-04-11	1.375	1.375	1.375	1.375	0.927	474
2023-04-06	1.350	1.350	1.350	1.350	0.910	0
2023-04-04	1.350	1.350	1.350	1.350	0.910	0
2023-04-03	1.350	1.350	1.350	1.350	0.910	0
2023-03-31	1.350	1.350	1.350	1.350	0.910	0
2023-03-30	1.400	1.400	1.350	1.350	0.910	5,697
2023-03-29	1.350	1.350	1.350	1.350	0.910	949
2023-03-28	1.500	1.500	1.500	1.500	1.011	0
2023-03-27	1.500	1.500	1.500	1.500	1.011	0
2023-03-24	1.400	1.400	1.400	1.400	0.944	1,424
2023-03-23	1.375	1.375	1.375	1.375	0.927	0
2023-03-22	1.450	1.600	1.350	1.375	0.927	44,626
2023-03-21	1.450	1.775	1.450	1.625	1.095	37,030
2023-03-20	1.325	1.325	1.300	1.300	0.876	3,798
2023-03-17	1.450	1.450	1.450	1.450	0.977	0
2023-03-16	1.450	1.450	1.450	1.450	0.977	0
2023-03-15	1.450	1.450	1.450	1.450	0.977	0
2023-03-14	1.450	1.450	1.450	1.450	0.977	0
2023-03-13	1.300	1.450	1.300	1.450	0.977	6,171
2023-03-10	1.400	1.400	1.400	1.400	0.944	0
2023-03-09	1.400	1.400	1.400	1.400	0.944	0
2023-03-08	1.400	1.400	1.400	1.400	0.944	0
2023-03-07	1.400	1.400	1.400	1.400	0.944	0
2023-03-06	1.400	1.400	1.400	1.400	0.944	0
2023-03-03	1.300	1.400	1.300	1.400	0.944	8,070
2023-03-02	1.450	1.450	1.450	1.450	0.977	0
2023-03-01	1.450	1.450	1.450	1.450	0.977	0
2023-02-28	1.450	1.450	1.450	1.450	0.977	0
2023-02-27	1.450	1.450	1.450	1.450	0.977	0
2023-02-24	1.450	1.450	1.450	1.450	0.977	0
2023-02-23	1.375	1.450	1.375	1.450	0.977	8,070

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.