Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.500	1.500	1.500	1.500	1.011	0
2023-08-17	1.500	1.500	1.500	1.500	1.011	2,848
2023-08-16	1.500	1.500	1.500	1.500	1.011	0
2023-08-15	1.500	1.500	1.500	1.500	1.011	0
2023-08-14	1.500	1.500	1.500	1.500	1.011	0
2023-08-11	1.500	1.500	1.500	1.500	1.011	0
2023-08-10	1.500	1.500	1.500	1.500	1.011	1,424
2023-08-09	1.750	1.750	1.750	1.750	1.180	0
2023-08-08	1.700	1.700	1.700	1.700	1.146	0
2023-08-07	1.700	1.700	1.700	1.700	1.146	0
2023-08-04	1.625	1.625	1.625	1.625	1.095	3,798
2023-08-03	1.400	1.600	1.400	1.500	1.011	28,959
2023-08-02	1.275	1.275	1.275	1.275	0.859	0
2023-08-01	1.275	1.275	1.275	1.275	0.859	0
2023-07-31	1.275	1.275	1.275	1.275	0.859	0
2023-07-28	1.275	1.275	1.275	1.275	0.859	0
2023-07-27	1.275	1.275	1.275	1.275	0.859	949
2023-07-26	1.275	1.275	1.275	1.275	0.859	0
2023-07-25	1.275	1.275	1.275	1.275	0.859	0
2023-07-24	1.300	1.350	1.250	1.275	0.859	9,495
2023-07-21	1.325	1.325	1.325	1.325	0.893	0
2023-07-20	1.325	1.325	1.325	1.325	0.893	0
2023-07-19	1.325	1.325	1.325	1.325	0.893	4,747
2023-07-18	1.325	1.325	1.325	1.325	0.893	5,697
2023-07-14	1.325	1.375	1.300	1.325	0.893	45,101
2023-07-13	1.500	1.500	1.500	1.500	1.011	0
2023-07-12	1.500	1.500	1.500	1.500	1.011	0
2023-07-11	1.525	1.525	1.525	1.525	1.028	0
2023-07-10	1.300	1.550	1.300	1.550	1.045	31,333
2023-07-07	1.500	1.500	1.275	1.300	0.876	158,567
2023-07-06	1.575	1.575	1.575	1.575	1.062	0
2023-07-05	1.475	1.750	1.450	1.575	1.062	21,363
2023-07-04	1.525	1.525	1.475	1.475	0.994	16,141
2023-07-03	1.700	1.700	1.700	1.700	1.146	0
2023-06-30	1.700	1.700	1.700	1.700	1.146	0
2023-06-29	1.700	1.700	1.700	1.700	1.146	0
2023-06-28	1.725	1.725	1.725	1.725	1.163	0
2023-06-27	1.725	1.725	1.725	1.725	1.163	0
2023-06-26	1.725	1.725	1.725	1.725	1.163	0
2023-06-23	1.750	1.750	1.750	1.750	1.180	0
2023-06-21	1.750	1.750	1.750	1.750	1.180	0
2023-06-20	1.750	1.750	1.750	1.750	1.180	0
2023-06-19	1.625	1.625	1.625	1.625	1.095	0
2023-06-16	1.625	1.625	1.625	1.625	1.095	0
2023-06-15	1.725	1.725	1.725	1.725	1.163	0
2023-06-14	1.750	1.825	1.750	1.825	1.230	86,879
2023-06-13	1.750	1.750	1.750	1.750	1.180	474
2023-06-12	1.575	1.575	1.575	1.575	1.062	0
2023-06-09	1.875	1.875	1.875	1.875	1.264	0
2023-06-08	1.900	1.900	1.900	1.900	1.281	0
2023-06-07	1.975	1.975	1.975	1.975	1.331	0
2023-06-06	2.000	2.000	2.000	2.000	1.348	0
2023-06-05	1.500	1.750	1.500	1.750	1.180	1,899
2023-06-02	1.750	1.750	1.750	1.750	1.180	0
2023-06-01	1.750	1.750	1.750	1.750	1.180	0
2023-05-31	1.775	1.775	1.750	1.750	1.180	11,868
2023-05-30	1.700	1.800	1.700	1.750	1.180	62,667
2023-05-29	1.700	1.700	1.700	1.700	1.146	0
2023-05-25	1.400	1.700	1.300	1.700	1.146	104,920
2023-05-24	1.625	1.625	1.625	1.625	1.095	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.