Royal Century Resources Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.500	1.500	1.400	1.500	1.188	30,913
2023-11-15	1.500	1.625	1.450	1.500	1.188	46,876
2023-11-14	1.475	1.475	1.475	1.475	1.168	0
2023-11-13	1.475	1.475	1.475	1.475	1.168	0
2023-11-10	1.500	1.500	1.500	1.500	1.188	0
2023-11-09	1.500	1.550	1.425	1.550	1.227	3,232
2023-11-08	1.250	1.750	1.250	1.500	1.188	87,286
2023-11-07	1.200	1.250	1.200	1.250	0.990	23,943
2023-11-06	1.300	1.300	1.155	1.245	0.986	56,574
2023-11-03	1.350	1.450	1.350	1.400	0.944	29,909
2023-11-02	1.275	1.300	1.250	1.300	0.876	18,040
2023-11-01	1.250	1.275	1.250	1.275	0.859	85,930
2023-10-31	1.275	1.275	1.200	1.225	0.826	247,345
2023-10-30	1.275	1.275	1.275	1.275	0.859	0
2023-10-27	1.325	1.325	1.250	1.325	0.893	44,246
2023-10-26	1.375	1.400	1.300	1.350	0.910	34,656
2023-10-25	1.475	1.475	1.425	1.425	0.961	6,171
2023-10-24	1.475	1.475	1.475	1.475	0.994	0
2023-10-20	1.500	1.500	1.500	1.500	1.011	3,323
2023-10-19	1.525	1.525	1.450	1.500	1.011	28,010
2023-10-18	1.550	1.550	1.550	1.550	1.045	0
2023-10-17	1.550	1.550	1.525	1.550	1.045	20,889
2023-10-16	1.550	1.575	1.550	1.550	1.045	6,171
2023-10-13	1.500	1.575	1.500	1.575	1.062	5,697
2023-10-12	1.450	1.550	1.450	1.550	1.045	6,646
2023-10-11	1.500	1.500	1.500	1.500	1.011	0
2023-10-10	1.525	1.525	1.475	1.500	1.011	64,566
2023-10-09	1.650	1.650	1.650	1.650	1.112	0
2023-10-06	1.650	1.650	1.650	1.650	1.112	0
2023-10-05	1.600	1.650	1.600	1.650	1.112	20,889
2023-10-04	1.675	1.675	1.675	1.675	1.129	3,916
2023-10-03	1.675	1.675	1.675	1.675	1.129	0
2023-09-29	1.700	1.700	1.675	1.675	1.129	7,121
2023-09-28	1.750	1.750	1.750	1.750	1.180	0
2023-09-27	1.575	1.675	1.575	1.675	1.129	14,717
2023-09-26	1.650	1.800	1.650	1.700	1.146	84,505
2023-09-25	1.650	1.675	1.550	1.550	1.045	9,969
2023-09-22	1.725	1.725	1.500	1.700	1.146	15,192
2023-09-21	1.425	1.575	1.425	1.575	1.062	124,859
2023-09-20	1.425	1.425	1.425	1.425	0.961	0
2023-09-19	1.400	1.425	1.400	1.425	0.961	23,737
2023-09-18	1.475	1.475	1.475	1.475	0.994	0
2023-09-15	1.425	1.425	1.425	1.425	0.961	0
2023-09-14	1.425	1.425	1.425	1.425	0.961	0
2023-09-13	1.425	1.425	1.425	1.425	0.961	0
2023-09-12	1.375	1.375	1.375	1.375	0.927	0
2023-09-11	1.375	1.375	1.375	1.375	0.927	0
2023-09-07	1.375	1.375	1.375	1.375	0.927	0
2023-09-06	1.375	1.375	1.375	1.375	0.927	0
2023-09-05	1.375	1.375	1.375	1.375	0.927	345,619
2023-09-04	1.600	1.600	1.375	1.375	0.927	31,333
2023-08-31	1.675	1.825	1.650	1.825	1.230	35,606
2023-08-30	1.450	1.450	1.450	1.450	0.977	0
2023-08-29	1.450	1.450	1.450	1.450	0.977	0
2023-08-28	1.450	1.450	1.450	1.450	0.977	0
2023-08-25	1.600	1.600	1.600	1.600	1.079	0
2023-08-24	1.450	1.600	1.450	1.600	1.079	30,858
2023-08-23	1.475	1.475	1.475	1.475	0.994	0
2023-08-22	1.450	1.450	1.450	1.450	0.977	0
2023-08-21	1.450	1.450	1.450	1.450	0.977	8,070

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.