Sinofortune Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.010	0.011	0.010	0.010	0.600	15,864,000
2025-10-28	0.011	0.011	0.010	0.010	0.600	23,748,000
2025-10-27	0.010	0.011	0.010	0.011	0.660	78,474,000
2025-10-24	0.010	0.010	0.010	0.010	0.600	684,000
2025-10-23	0.010	0.010	0.010	0.010	0.600	0
2025-10-22	0.010	0.010	0.010	0.010	0.600	12,000
2025-10-21	0.010	0.010	0.010	0.010	0.600	1,296,000
2025-10-20	0.010	0.010	0.010	0.010	0.600	2,382,000
2025-10-17	0.010	0.010	0.010	0.010	0.600	1,380,000
2025-10-16	0.010	0.010	0.010	0.010	0.600	12,000
2025-10-15	0.010	0.010	0.010	0.010	0.600	0
2025-10-14	0.010	0.010	0.010	0.010	0.600	6,000
2025-10-13	0.010	0.010	0.010	0.010	0.600	60,000
2025-10-10	0.010	0.010	0.010	0.010	0.600	342,000
2025-10-09	0.010	0.010	0.010	0.010	0.600	0
2025-10-08	0.010	0.010	0.010	0.010	0.600	0
2025-10-06	0.010	0.010	0.010	0.010	0.600	0
2025-10-03	0.010	0.010	0.010	0.010	0.600	0
2025-10-02	0.010	0.010	0.010	0.010	0.600	0
2025-09-30	0.010	0.010	0.010	0.010	0.600	96,000
2025-09-29	0.010	0.010	0.010	0.010	0.600	678,000
2025-09-26	0.010	0.011	0.010	0.010	0.600	1,122,000
2025-09-25	0.010	0.010	0.010	0.010	0.600	54,000
2025-09-24	0.010	0.011	0.010	0.010	0.600	27,678,000
2025-09-23	0.010	0.010	0.010	0.010	0.600	6,000
2025-09-22	0.010	0.010	0.010	0.010	0.600	3,246,000
2025-09-19	0.010	0.010	0.010	0.010	0.600	2,190,000
2025-09-18	0.010	0.010	0.010	0.010	0.600	4,824,000
2025-09-17	0.010	0.010	0.010	0.010	0.600	600,000
2025-09-16	0.010	0.010	0.010	0.010	0.600	6,972,000
2025-09-15	0.010	0.010	0.010	0.010	0.600	126,000
2025-09-12	0.010	0.010	0.010	0.010	0.600	4,878,000
2025-09-11	0.010	0.010	0.010	0.010	0.600	162,000
2025-09-10	0.010	0.010	0.010	0.010	0.600	0
2025-09-09	0.010	0.010	0.010	0.010	0.600	48,000
2025-09-08	0.010	0.010	0.010	0.010	0.600	354,000
2025-09-05	0.010	0.010	0.010	0.010	0.600	120,000
2025-09-04	0.010	0.010	0.010	0.010	0.600	0
2025-09-03	0.010	0.010	0.010	0.010	0.600	852,000
2025-09-02	0.010	0.010	0.010	0.010	0.600	2,370,000
2025-09-01	0.010	0.010	0.010	0.010	0.600	4,962,000
2025-08-29	0.011	0.011	0.010	0.010	0.600	7,603,200
2025-08-28	0.010	0.010	0.010	0.010	0.600	2,034,000
2025-08-27	0.010	0.011	0.010	0.011	0.660	11,292,000
2025-08-26	0.010	0.010	0.010	0.010	0.600	5,940,000
2025-08-25	0.010	0.010	0.010	0.010	0.600	1,236,000
2025-08-22	0.010	0.010	0.010	0.010	0.600	24,000
2025-08-21	0.010	0.010	0.010	0.010	0.600	2,814,000
2025-08-20	0.010	0.010	0.010	0.010	0.600	2,856,000
2025-08-19	0.010	0.010	0.010	0.010	0.600	0
2025-08-18	0.010	0.010	0.010	0.010	0.600	600,000
2025-08-15	0.010	0.010	0.010	0.010	0.600	0
2025-08-14	0.010	0.010	0.010	0.010	0.600	162,000
2025-08-13	0.010	0.010	0.010	0.010	0.600	5,502,000
2025-08-12	0.010	0.010	0.010	0.010	0.600	12,954,000
2025-08-11	0.010	0.010	0.010	0.010	0.600	42,000
2025-08-08	0.010	0.010	0.010	0.010	0.600	0
2025-08-07	0.010	0.010	0.010	0.010	0.600	0
2025-08-06	0.010	0.010	0.010	0.010	0.600	66,000
2025-08-05	0.010	0.010	0.010	0.010	0.600	138,000

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.