Sinofortune Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.010	0.010	0.010	0.010	0.600	0
2026-01-26	0.010	0.010	0.010	0.010	0.600	6,000
2026-01-23	0.010	0.010	0.010	0.010	0.600	42,000
2026-01-22	0.010	0.010	0.010	0.010	0.600	24,000
2026-01-21	0.010	0.010	0.010	0.010	0.600	0
2026-01-20	0.010	0.010	0.010	0.010	0.600	0
2026-01-19	0.010	0.010	0.010	0.010	0.600	192,000
2026-01-16	0.010	0.010	0.010	0.010	0.600	66,000
2026-01-15	0.010	0.010	0.010	0.010	0.600	0
2026-01-14	0.010	0.010	0.010	0.010	0.600	1,200,000
2026-01-13	0.010	0.010	0.010	0.010	0.600	0
2026-01-12	0.010	0.010	0.010	0.010	0.600	0
2026-01-09	0.010	0.010	0.010	0.010	0.600	84,000
2026-01-08	0.010	0.010	0.010	0.010	0.600	0
2026-01-07	0.010	0.010	0.010	0.010	0.600	0
2026-01-06	0.010	0.010	0.010	0.010	0.600	12,000
2026-01-05	0.010	0.010	0.010	0.010	0.600	132,000
2026-01-02	0.010	0.010	0.010	0.010	0.600	126,000
2025-12-31	0.010	0.010	0.010	0.010	0.600	0
2025-12-30	0.010	0.010	0.010	0.010	0.600	0
2025-12-29	0.010	0.010	0.010	0.010	0.600	210,000
2025-12-24	0.010	0.010	0.010	0.010	0.600	6,000
2025-12-23	0.010	0.010	0.010	0.010	0.600	0
2025-12-22	0.010	0.010	0.010	0.010	0.600	12,000
2025-12-19	0.010	0.010	0.010	0.010	0.600	48,000
2025-12-18	0.010	0.010	0.010	0.010	0.600	0
2025-12-17	0.010	0.010	0.010	0.010	0.600	0
2025-12-16	0.010	0.010	0.010	0.010	0.600	0
2025-12-15	0.010	0.010	0.010	0.010	0.600	0
2025-12-12	0.010	0.010	0.010	0.010	0.600	0
2025-12-11	0.010	0.010	0.010	0.010	0.600	6,000
2025-12-10	0.010	0.010	0.010	0.010	0.600	0
2025-12-09	0.010	0.010	0.010	0.010	0.600	60,000
2025-12-08	0.010	0.010	0.010	0.010	0.600	6,000
2025-12-05	0.010	0.010	0.010	0.010	0.600	0
2025-12-04	0.010	0.010	0.010	0.010	0.600	0
2025-12-03	0.010	0.010	0.010	0.010	0.600	0
2025-12-02	0.010	0.010	0.010	0.010	0.600	6,000
2025-12-01	0.010	0.010	0.010	0.010	0.600	24,000
2025-11-28	0.010	0.010	0.010	0.010	0.600	0
2025-11-27	0.010	0.010	0.010	0.010	0.600	0
2025-11-26	0.010	0.010	0.010	0.010	0.600	0
2025-11-25	0.010	0.010	0.010	0.010	0.600	150,000
2025-11-24	0.010	0.010	0.010	0.010	0.600	0
2025-11-21	0.010	0.010	0.010	0.010	0.600	102,000
2025-11-20	0.010	0.010	0.010	0.010	0.600	0
2025-11-19	0.010	0.010	0.010	0.010	0.600	18,000
2025-11-18	0.010	0.010	0.010	0.010	0.600	1,158,000
2025-11-17	0.010	0.010	0.010	0.010	0.600	0
2025-11-14	0.010	0.010	0.010	0.010	0.600	960,000
2025-11-13	0.010	0.010	0.010	0.010	0.600	3,120,000
2025-11-12	0.010	0.010	0.010	0.010	0.600	0
2025-11-11	0.010	0.010	0.010	0.010	0.600	1,224,000
2025-11-10	0.010	0.010	0.010	0.010	0.600	6,000
2025-11-07	0.010	0.010	0.010	0.010	0.600	0
2025-11-06	0.010	0.010	0.010	0.010	0.600	42,000
2025-11-05	0.010	0.010	0.010	0.010	0.600	6,000
2025-11-04	0.010	0.010	0.010	0.010	0.600	0
2025-11-03	0.010	0.010	0.010	0.010	0.600	12,000
2025-10-31	0.010	0.011	0.010	0.010	0.600	7,938,000

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.