Hi-Level Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.365 | 0.365 | 0.355 | 0.355 | 0.354 | 60,000 |
| 2025-10-30 | 0.355 | 0.355 | 0.355 | 0.355 | 0.354 | 15,000 |
| 2025-10-28 | 0.365 | 0.365 | 0.365 | 0.365 | 0.364 | 5,288 |
| 2025-10-27 | 0.365 | 0.365 | 0.365 | 0.365 | 0.364 | 432 |
| 2025-10-24 | 0.365 | 0.365 | 0.365 | 0.365 | 0.364 | 55,000 |
| 2025-10-23 | 0.375 | 0.375 | 0.365 | 0.365 | 0.364 | 45,000 |
| 2025-10-22 | 0.385 | 0.385 | 0.385 | 0.385 | 0.384 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0100 HKD |
| 2021-05-21 | 0.0250 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-09-27 | 0.0100 HKD |
| 2019-06-20 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.