Hi-Level Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.400 | 0.400 | 0.400 | 0.400 | 0.399 | 20,000 |
| 2026-04-28 | 0.385 | 0.385 | 0.385 | 0.385 | 0.384 | 10,000 |
| 2026-04-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.384 | 5,000 |
| 2026-04-24 | 0.390 | 0.395 | 0.390 | 0.390 | 0.389 | 20,144 |
| 2026-04-23 | 0.375 | 0.375 | 0.375 | 0.375 | 0.374 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0100 HKD |
| 2021-05-21 | 0.0250 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-09-27 | 0.0100 HKD |
| 2019-06-20 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.