Hi-Level Technology Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.375	0.375	0.375	0.375	3.225	0
2021-12-01	0.375	0.375	0.375	0.375	3.225	0
2021-11-30	0.375	0.375	0.375	0.375	3.225	0
2021-11-29	0.375	0.375	0.375	0.375	3.225	0
2021-11-26	0.375	0.375	0.375	0.375	3.225	0
2021-11-25	0.375	0.375	0.375	0.375	3.225	10,080
2021-11-24	0.375	0.375	0.375	0.375	3.225	40,000
2021-11-23	0.365	0.365	0.365	0.365	3.139	3,600
2021-11-22	0.350	0.365	0.350	0.365	3.139	10,000
2021-11-19	0.360	0.360	0.360	0.360	3.096	0
2021-11-18	0.360	0.360	0.360	0.360	3.096	0
2021-11-17	0.360	0.360	0.360	0.360	3.096	0
2021-11-16	0.355	0.355	0.355	0.355	3.053	0
2021-11-15	0.375	0.375	0.355	0.355	3.053	90,000
2021-11-12	0.380	0.380	0.380	0.380	3.267	0
2021-11-11	0.380	0.380	0.380	0.380	3.267	0
2021-11-10	0.350	0.390	0.345	0.390	3.354	240,000
2021-11-09	0.375	0.375	0.375	0.375	3.225	0
2021-11-08	0.375	0.375	0.375	0.375	3.225	3,312
2021-11-05	0.375	0.375	0.375	0.375	3.225	0
2021-11-04	0.375	0.375	0.375	0.375	3.225	1,440
2021-11-03	0.360	0.375	0.360	0.375	3.225	22,880
2021-11-02	0.375	0.375	0.375	0.375	3.225	0
2021-11-01	0.360	0.375	0.360	0.375	3.225	28,928
2021-10-29	0.380	0.380	0.380	0.380	3.267	0
2021-10-28	0.380	0.380	0.380	0.380	3.267	0
2021-10-27	0.380	0.380	0.380	0.380	3.267	40,000
2021-10-26	0.370	0.370	0.370	0.370	3.181	80,000
2021-10-25	0.375	0.375	0.375	0.375	3.225	130,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.