GET Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.390	0.390	0.390	0.390	0.386	6,000
2021-12-01	0.395	0.395	0.395	0.395	0.391	18,000
2021-11-30	0.395	0.400	0.360	0.360	0.356	36,000
2021-11-29	0.390	0.400	0.350	0.360	0.356	36,000
2021-11-26	0.365	0.365	0.360	0.360	0.356	18,000
2021-11-25	0.400	0.400	0.400	0.400	0.396	0
2021-11-24	0.400	0.400	0.400	0.400	0.396	0
2021-11-23	0.400	0.400	0.400	0.400	0.396	0
2021-11-22	0.400	0.400	0.400	0.400	0.396	0
2021-11-19	0.400	0.400	0.400	0.400	0.396	0
2021-11-18	0.400	0.400	0.400	0.400	0.396	2,200
2021-11-17	0.400	0.400	0.400	0.400	0.396	0
2021-11-16	0.400	0.400	0.400	0.400	0.396	0
2021-11-15	0.360	0.400	0.360	0.400	0.396	12,000
2021-11-12	0.390	0.390	0.390	0.390	0.386	0
2021-11-11	0.390	0.390	0.390	0.390	0.386	0
2021-11-10	0.390	0.390	0.390	0.390	0.386	6,000
2021-11-09	0.380	0.380	0.380	0.380	0.376	0
2021-11-08	0.350	0.380	0.345	0.380	0.376	34,409
2021-11-05	0.390	0.390	0.390	0.390	0.386	0
2021-11-04	0.390	0.390	0.390	0.390	0.386	0
2021-11-03	0.350	0.400	0.350	0.400	0.396	8,000
2021-11-02	0.400	0.400	0.400	0.400	0.396	4,000
2021-11-01	0.400	0.400	0.400	0.400	0.396	0
2021-10-29	0.400	0.400	0.400	0.400	0.396	4,000
2021-10-28	0.400	0.400	0.400	0.400	0.396	0
2021-10-27	0.400	0.400	0.400	0.400	0.396	0
2021-10-26	0.400	0.400	0.400	0.400	0.396	0
2021-10-25	0.400	0.400	0.400	0.400	0.396	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.