GET Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.315	0.315	0.315	0.315	0.312	0
2022-08-25	0.315	0.315	0.315	0.315	0.312	0
2022-08-24	0.315	0.315	0.315	0.315	0.312	0
2022-08-23	0.315	0.315	0.315	0.315	0.312	0
2022-08-22	0.315	0.315	0.315	0.315	0.312	0
2022-08-19	0.315	0.315	0.315	0.315	0.312	0
2022-08-18	0.315	0.315	0.315	0.315	0.312	0
2022-08-17	0.315	0.315	0.315	0.315	0.312	0
2022-08-16	0.315	0.315	0.315	0.315	0.312	4,300
2022-08-15	0.330	0.330	0.310	0.315	0.312	16,000
2022-08-12	0.350	0.350	0.350	0.350	0.346	4,000
2022-08-11	0.350	0.350	0.350	0.350	0.346	0
2022-08-10	0.350	0.350	0.350	0.350	0.346	0
2022-08-09	0.350	0.350	0.350	0.350	0.346	0
2022-08-08	0.350	0.350	0.350	0.350	0.346	0
2022-08-05	0.350	0.350	0.350	0.350	0.346	0
2022-08-04	0.350	0.350	0.350	0.350	0.346	0
2022-08-03	0.350	0.350	0.350	0.350	0.346	0
2022-08-02	0.350	0.350	0.350	0.350	0.346	0
2022-08-01	0.350	0.350	0.350	0.350	0.346	0
2022-07-29	0.350	0.350	0.350	0.350	0.346	3,000
2022-07-28	0.350	0.350	0.350	0.350	0.346	2
2022-07-27	0.350	0.350	0.350	0.350	0.346	2
2022-07-26	0.350	0.350	0.350	0.350	0.346	100
2022-07-25	0.350	0.350	0.350	0.350	0.346	200
2022-07-22	0.350	0.350	0.350	0.350	0.346	0
2022-07-21	0.350	0.350	0.350	0.350	0.346	100
2022-07-20	0.350	0.350	0.350	0.350	0.346	0
2022-07-19	0.350	0.350	0.350	0.350	0.346	0
2022-07-18	0.350	0.350	0.350	0.350	0.346	0
2022-07-15	0.350	0.350	0.350	0.350	0.346	322
2022-07-14	0.350	0.350	0.350	0.350	0.346	4
2022-07-13	0.350	0.350	0.350	0.350	0.346	0
2022-07-12	0.350	0.350	0.350	0.350	0.346	0
2022-07-11	0.350	0.350	0.350	0.350	0.346	0
2022-07-08	0.350	0.350	0.350	0.350	0.346	0
2022-07-07	0.350	0.350	0.350	0.350	0.346	0
2022-07-06	0.350	0.350	0.350	0.350	0.346	6,000
2022-07-05	0.350	0.350	0.350	0.350	0.346	0
2022-07-04	0.350	0.350	0.350	0.350	0.346	0
2022-06-30	0.350	0.350	0.350	0.350	0.346	0
2022-06-29	0.350	0.350	0.350	0.350	0.346	6,000
2022-06-28	0.350	0.350	0.350	0.350	0.346	0
2022-06-27	0.350	0.350	0.350	0.350	0.346	6,000
2022-06-24	0.355	0.355	0.355	0.355	0.351	10,000
2022-06-23	0.365	0.365	0.365	0.365	0.361	0
2022-06-22	0.365	0.365	0.365	0.365	0.361	0
2022-06-21	0.365	0.365	0.365	0.365	0.361	0
2022-06-20	0.365	0.365	0.365	0.365	0.361	0
2022-06-17	0.365	0.365	0.365	0.365	0.361	0
2022-06-16	0.365	0.365	0.365	0.365	0.361	0
2022-06-15	0.365	0.365	0.365	0.365	0.361	0
2022-06-14	0.365	0.365	0.365	0.365	0.361	0
2022-06-13	0.365	0.365	0.365	0.365	0.361	0
2022-06-10	0.365	0.365	0.365	0.365	0.361	0
2022-06-09	0.365	0.365	0.365	0.365	0.361	15,000
2022-06-08	0.380	0.380	0.380	0.380	0.376	4,000
2022-06-07	0.380	0.380	0.380	0.380	0.376	0
2022-06-06	0.380	0.380	0.380	0.380	0.376	0
2022-06-02	0.380	0.380	0.380	0.380	0.376	0

← NewerPage 18 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.