GET Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.255	0.255	0.255	0.255	0.252	0
2024-05-13	0.300	0.300	0.300	0.300	0.297	0
2024-05-10	0.310	0.310	0.310	0.310	0.307	0
2024-05-09	0.320	0.320	0.320	0.320	0.317	0
2024-05-08	0.320	0.320	0.320	0.320	0.317	0
2024-05-07	0.320	0.320	0.320	0.320	0.317	0
2024-05-06	0.320	0.320	0.320	0.320	0.317	0
2024-05-03	0.320	0.320	0.320	0.320	0.317	0
2024-05-02	0.320	0.320	0.320	0.320	0.317	0
2024-04-30	0.320	0.320	0.320	0.320	0.317	0
2024-04-29	0.320	0.320	0.320	0.320	0.317	0
2024-04-26	0.320	0.320	0.320	0.320	0.317	0
2024-04-25	0.330	0.330	0.330	0.330	0.327	0
2024-04-24	0.330	0.330	0.330	0.330	0.327	0
2024-04-23	0.330	0.330	0.330	0.330	0.327	0
2024-04-22	0.340	0.340	0.340	0.340	0.336	0
2024-04-19	0.340	0.340	0.340	0.340	0.336	4,000
2024-04-18	0.340	0.340	0.340	0.340	0.336	0
2024-04-17	0.340	0.340	0.340	0.340	0.336	0
2024-04-16	0.340	0.340	0.340	0.340	0.336	0
2024-04-15	0.340	0.340	0.340	0.340	0.336	0
2024-04-12	0.360	0.360	0.360	0.360	0.356	0
2024-04-11	0.360	0.360	0.360	0.360	0.356	0
2024-04-10	0.360	0.360	0.360	0.360	0.356	0
2024-04-09	0.360	0.360	0.360	0.360	0.356	0
2024-04-08	0.370	0.370	0.370	0.370	0.366	0
2024-04-05	0.370	0.370	0.370	0.370	0.366	0
2024-04-03	0.370	0.370	0.370	0.370	0.366	0
2024-04-02	0.370	0.370	0.370	0.370	0.366	0
2024-03-28	0.380	0.380	0.380	0.380	0.376	0
2024-03-27	0.380	0.380	0.380	0.380	0.376	0
2024-03-26	0.380	0.380	0.380	0.380	0.376	0
2024-03-25	0.380	0.380	0.380	0.380	0.376	0
2024-03-22	0.380	0.380	0.380	0.380	0.376	0
2024-03-21	0.380	0.380	0.380	0.380	0.376	0
2024-03-20	0.380	0.380	0.380	0.380	0.376	0
2024-03-19	0.380	0.380	0.380	0.380	0.376	0
2024-03-18	0.380	0.380	0.380	0.380	0.376	0
2024-03-15	0.380	0.380	0.380	0.380	0.376	6,000
2024-03-14	0.170	0.170	0.170	0.170	0.168	0
2024-03-13	0.160	0.160	0.160	0.160	0.158	80
2024-03-12	0.160	0.160	0.160	0.160	0.158	12,000
2024-03-11	0.152	0.159	0.152	0.159	0.157	25,602
2024-03-08	0.155	0.155	0.155	0.155	0.153	0
2024-03-07	0.155	0.155	0.155	0.155	0.153	0
2024-03-06	0.155	0.155	0.155	0.155	0.153	0
2024-03-05	0.159	0.159	0.159	0.159	0.157	0
2024-03-04	0.175	0.175	0.175	0.175	0.173	0
2024-03-01	0.166	0.166	0.166	0.166	0.164	0
2024-02-29	0.166	0.166	0.166	0.166	0.164	0
2024-02-28	0.166	0.166	0.166	0.166	0.164	0
2024-02-27	0.166	0.166	0.166	0.166	0.164	0
2024-02-26	0.166	0.166	0.166	0.166	0.164	0
2024-02-23	0.166	0.166	0.166	0.166	0.164	0
2024-02-22	0.166	0.166	0.166	0.166	0.164	0
2024-02-21	0.159	0.159	0.159	0.159	0.157	0
2024-02-20	0.159	0.159	0.159	0.159	0.157	0
2024-02-19	0.150	0.159	0.150	0.159	0.157	118,000
2024-02-16	0.150	0.150	0.150	0.150	0.148	12,068
2024-02-15	0.155	0.155	0.155	0.155	0.153	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.