ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.027	0.027	0.027	0.027	0.019	20,000
2023-05-19	0.027	0.027	0.027	0.027	0.019	20,000
2023-05-18	0.026	0.027	0.026	0.027	0.019	1,972,000
2023-05-17	0.026	0.026	0.026	0.026	0.019	0
2023-05-16	0.026	0.026	0.026	0.026	0.019	0
2023-05-15	0.026	0.026	0.026	0.026	0.019	0
2023-05-12	0.026	0.026	0.026	0.026	0.019	0
2023-05-11	0.026	0.026	0.026	0.026	0.019	0
2023-05-10	0.026	0.026	0.026	0.026	0.019	0
2023-05-09	0.026	0.026	0.026	0.026	0.019	0
2023-05-08	0.024	0.025	0.024	0.025	0.018	16,000
2023-05-05	0.024	0.024	0.024	0.024	0.017	88,000
2023-05-04	0.027	0.027	0.024	0.024	0.017	16,000
2023-05-03	0.024	0.024	0.024	0.024	0.017	0
2023-05-02	0.027	0.027	0.024	0.024	0.017	16,000
2023-04-28	0.027	0.027	0.024	0.024	0.017	16,000
2023-04-27	0.024	0.024	0.024	0.024	0.017	40,000
2023-04-26	0.027	0.027	0.024	0.024	0.017	16,000
2023-04-25	0.025	0.025	0.025	0.025	0.018	0
2023-04-24	0.028	0.028	0.024	0.025	0.018	12,000
2023-04-21	0.027	0.027	0.027	0.027	0.019	0
2023-04-20	0.028	0.028	0.027	0.027	0.019	60,000
2023-04-19	0.027	0.027	0.027	0.027	0.019	0
2023-04-18	0.027	0.027	0.027	0.027	0.019	0
2023-04-17	0.025	0.027	0.024	0.027	0.019	44,000
2023-04-14	0.027	0.027	0.027	0.027	0.019	0
2023-04-13	0.027	0.027	0.027	0.027	0.019	4,000
2023-04-12	0.027	0.027	0.027	0.027	0.019	0
2023-04-11	0.027	0.027	0.027	0.027	0.019	0
2023-04-06	0.026	0.027	0.024	0.027	0.019	1,000,000
2023-04-04	0.026	0.028	0.026	0.028	0.020	144,000
2023-04-03	0.027	0.029	0.026	0.029	0.021	1,200,000
2023-03-31	0.029	0.029	0.029	0.029	0.021	0
2023-03-30	0.029	0.029	0.029	0.029	0.021	0
2023-03-29	0.029	0.029	0.029	0.029	0.021	0
2023-03-28	0.029	0.029	0.029	0.029	0.021	376,000
2023-03-27	0.029	0.029	0.029	0.029	0.021	0
2023-03-24	0.030	0.030	0.030	0.030	0.021	0
2023-03-23	0.030	0.030	0.030	0.030	0.021	0
2023-03-22	0.030	0.030	0.030	0.030	0.021	0
2023-03-21	0.030	0.030	0.026	0.030	0.021	1,060,000
2023-03-20	0.028	0.030	0.028	0.030	0.021	108,000
2023-03-17	0.029	0.029	0.029	0.029	0.021	0
2023-03-16	0.029	0.029	0.029	0.029	0.021	0
2023-03-15	0.029	0.029	0.029	0.029	0.021	0
2023-03-14	0.029	0.029	0.029	0.029	0.021	0
2023-03-13	0.029	0.029	0.029	0.029	0.021	0
2023-03-10	0.029	0.029	0.029	0.029	0.021	0
2023-03-09	0.028	0.029	0.028	0.029	0.021	532,000
2023-03-08	0.030	0.030	0.030	0.030	0.021	0
2023-03-07	0.030	0.030	0.030	0.030	0.021	0
2023-03-06	0.030	0.030	0.030	0.030	0.021	40,000
2023-03-03	0.030	0.030	0.030	0.030	0.021	0
2023-03-02	0.030	0.030	0.030	0.030	0.021	0
2023-03-01	0.030	0.030	0.030	0.030	0.021	0
2023-02-28	0.030	0.030	0.030	0.030	0.021	0
2023-02-27	0.030	0.030	0.030	0.030	0.021	0
2023-02-24	0.030	0.030	0.030	0.030	0.021	0
2023-02-23	0.030	0.030	0.030	0.030	0.021	500,000
2023-02-22	0.030	0.030	0.030	0.030	0.021	328,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.