ITE Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.023	0.023	0.022	0.022	0.019	236,000
2024-02-14	0.022	0.023	0.022	0.023	0.019	888,000
2024-02-09	0.024	0.024	0.024	0.024	0.020	0
2024-02-08	0.024	0.024	0.024	0.024	0.020	0
2024-02-07	0.024	0.024	0.024	0.024	0.020	0
2024-02-06	0.024	0.024	0.024	0.024	0.020	0
2024-02-05	0.024	0.024	0.024	0.024	0.020	0
2024-02-02	0.024	0.024	0.024	0.024	0.020	0
2024-02-01	0.024	0.024	0.024	0.024	0.020	0
2024-01-31	0.024	0.024	0.024	0.024	0.020	0
2024-01-30	0.024	0.024	0.024	0.024	0.020	0
2024-01-29	0.024	0.024	0.024	0.024	0.020	40,000
2024-01-26	0.026	0.026	0.024	0.024	0.020	300,000
2024-01-25	0.026	0.026	0.026	0.026	0.022	4,000
2024-01-24	0.024	0.024	0.024	0.024	0.020	0
2024-01-23	0.024	0.024	0.024	0.024	0.020	0
2024-01-22	0.024	0.024	0.024	0.024	0.020	0
2024-01-19	0.024	0.024	0.024	0.024	0.020	0
2024-01-18	0.024	0.024	0.024	0.024	0.020	0
2024-01-17	0.024	0.024	0.024	0.024	0.020	20,000
2024-01-16	0.027	0.027	0.022	0.024	0.020	580,000
2024-01-15	0.027	0.027	0.027	0.027	0.023	420,000
2024-01-12	0.027	0.027	0.027	0.027	0.023	0
2024-01-11	0.027	0.027	0.027	0.027	0.023	0
2024-01-10	0.023	0.027	0.023	0.027	0.023	84,000
2024-01-09	0.028	0.028	0.028	0.028	0.024	16,000
2024-01-08	0.026	0.028	0.026	0.028	0.024	184,000
2024-01-05	0.022	0.022	0.022	0.022	0.019	0
2024-01-04	0.023	0.026	0.021	0.022	0.019	1,868,000
2024-01-03	0.026	0.026	0.026	0.026	0.022	0
2024-01-02	0.026	0.026	0.026	0.026	0.022	0
2023-12-29	0.026	0.026	0.026	0.026	0.022	0
2023-12-28	0.026	0.026	0.026	0.026	0.022	300,000
2023-12-27	0.026	0.026	0.026	0.026	0.022	0
2023-12-22	0.026	0.026	0.026	0.026	0.022	112,000
2023-12-21	0.026	0.026	0.026	0.026	0.022	28,000
2023-12-20	0.026	0.026	0.026	0.026	0.022	0
2023-12-19	0.026	0.026	0.026	0.026	0.022	0
2023-12-18	0.026	0.026	0.026	0.026	0.022	0
2023-12-15	0.026	0.026	0.026	0.026	0.022	0
2023-12-14	0.026	0.026	0.026	0.026	0.022	0
2023-12-13	0.026	0.026	0.026	0.026	0.022	0
2023-12-12	0.026	0.026	0.026	0.026	0.022	0
2023-12-11	0.026	0.026	0.026	0.026	0.022	0
2023-12-08	0.026	0.026	0.026	0.026	0.022	4,000
2023-12-07	0.026	0.026	0.026	0.026	0.022	0
2023-12-06	0.026	0.026	0.026	0.026	0.022	0
2023-12-05	0.026	0.026	0.026	0.026	0.022	0
2023-12-04	0.026	0.026	0.026	0.026	0.022	0
2023-12-01	0.026	0.026	0.026	0.026	0.022	0
2023-11-30	0.026	0.026	0.026	0.026	0.022	0
2023-11-29	0.026	0.026	0.026	0.026	0.022	0
2023-11-28	0.026	0.026	0.026	0.026	0.022	0
2023-11-27	0.026	0.026	0.026	0.026	0.022	0
2023-11-24	0.026	0.026	0.026	0.026	0.022	0
2023-11-23	0.026	0.026	0.026	0.026	0.022	0
2023-11-22	0.026	0.026	0.026	0.026	0.022	0
2023-11-21	0.026	0.026	0.026	0.026	0.022	0
2023-11-20	0.026	0.026	0.026	0.026	0.022	28,000
2023-11-17	0.027	0.027	0.027	0.027	0.023	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0018 HKD
2025-08-25	0.0020 HKD
2024-08-19	0.0020 HKD
2023-08-14	0.0050 HKD
2022-08-26	0.0060 HKD
2021-08-26	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.