OOH Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.036	0.036	0.036	0.036	0.036	0
2024-02-09	0.036	0.036	0.036	0.036	0.036	0
2024-02-08	0.036	0.037	0.036	0.036	0.036	40,000
2024-02-07	0.034	0.034	0.034	0.034	0.034	0
2024-02-06	0.034	0.034	0.034	0.034	0.034	0
2024-02-05	0.034	0.036	0.034	0.035	0.035	80,000
2024-02-02	0.037	0.037	0.030	0.035	0.035	230,000
2024-02-01	0.037	0.037	0.037	0.037	0.037	20,000
2024-01-31	0.037	0.037	0.037	0.037	0.037	0
2024-01-30	0.039	0.039	0.039	0.039	0.039	10,000
2024-01-29	0.034	0.034	0.034	0.034	0.034	0
2024-01-26	0.036	0.036	0.034	0.034	0.034	500,000
2024-01-25	0.040	0.040	0.040	0.040	0.040	0
2024-01-24	0.040	0.040	0.040	0.040	0.040	30,000
2024-01-23	0.040	0.040	0.040	0.040	0.040	0
2024-01-22	0.040	0.040	0.040	0.040	0.040	0
2024-01-19	0.040	0.040	0.040	0.040	0.040	0
2024-01-18	0.040	0.040	0.040	0.040	0.040	0
2024-01-17	0.040	0.040	0.040	0.040	0.040	0
2024-01-16	0.040	0.040	0.040	0.040	0.040	0
2024-01-15	0.040	0.040	0.040	0.040	0.040	0
2024-01-12	0.040	0.040	0.040	0.040	0.040	20,000
2024-01-11	0.039	0.039	0.039	0.039	0.039	0
2024-01-10	0.040	0.040	0.040	0.040	0.040	0
2024-01-09	0.040	0.040	0.040	0.040	0.040	0
2024-01-08	0.040	0.040	0.040	0.040	0.040	0
2024-01-05	0.040	0.040	0.040	0.040	0.040	0
2024-01-04	0.040	0.040	0.040	0.040	0.040	0
2024-01-03	0.040	0.040	0.040	0.040	0.040	10,000
2024-01-02	0.040	0.040	0.040	0.040	0.040	20,000
2023-12-29	0.040	0.040	0.040	0.040	0.040	80,000
2023-12-28	0.040	0.040	0.040	0.040	0.040	0
2023-12-27	0.038	0.040	0.038	0.040	0.040	90,000
2023-12-22	0.038	0.038	0.038	0.038	0.038	0
2023-12-21	0.038	0.038	0.038	0.038	0.038	0
2023-12-20	0.038	0.038	0.038	0.038	0.038	0
2023-12-19	0.038	0.038	0.038	0.038	0.038	0
2023-12-18	0.038	0.038	0.038	0.038	0.038	0
2023-12-15	0.037	0.038	0.037	0.038	0.038	60,000
2023-12-14	0.038	0.038	0.038	0.038	0.038	0
2023-12-13	0.037	0.038	0.037	0.038	0.038	160,000
2023-12-12	0.037	0.037	0.037	0.037	0.037	0
2023-12-11	0.037	0.037	0.037	0.037	0.037	0
2023-12-08	0.037	0.037	0.037	0.037	0.037	0
2023-12-07	0.037	0.037	0.037	0.037	0.037	0
2023-12-06	0.037	0.037	0.037	0.037	0.037	100,000
2023-12-05	0.036	0.037	0.036	0.037	0.037	100,000
2023-12-04	0.036	0.036	0.036	0.036	0.036	0
2023-12-01	0.036	0.036	0.036	0.036	0.036	0
2023-11-30	0.036	0.036	0.036	0.036	0.036	0
2023-11-29	0.036	0.036	0.036	0.036	0.036	0
2023-11-28	0.036	0.036	0.036	0.036	0.036	0
2023-11-27	0.035	0.036	0.033	0.036	0.036	40,000
2023-11-24	0.033	0.035	0.030	0.035	0.035	120,000
2023-11-23	0.036	0.036	0.036	0.036	0.036	10,000
2023-11-22	0.033	0.036	0.033	0.036	0.036	60,000
2023-11-21	0.033	0.033	0.033	0.033	0.033	10,000
2023-11-20	0.033	0.033	0.033	0.033	0.033	0
2023-11-17	0.033	0.033	0.033	0.033	0.033	0
2023-11-16	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.